PREVIEW / futures_daily / 2010-09-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-07.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-07	ES	Futures	1076.55	1079.96	1062.89	1064.35	1751617.0
2010-09-07	NQ	Futures	2113.68	2125.57	2098.12	2102.36	271396.0
2010-09-07	YM	Futures	9643.5	9681.4	9542.7	9558.4	116342.0
2010-09-07	CL	Futures	156.73	157.43	153.21	156.29	406641.0
2010-09-07	GC	Futures	1699.5	1714.8	1694.2	1711.7	109658.0
2010-09-07	ZN	Futures	102.334887	103.154488	102.283662	103.128875	56842.0
2010-09-07	A6	Futures	0.75856	0.76047	0.75309	0.75549	111952.0
2010-09-07	AD	Futures	0.95004	0.95508	0.94194	0.94293	108249.0
2010-09-07	B	Futures	66.25	67.64	65.29	67.15	132788.0
2010-09-07	B6	Futures	1.6032	1.6073	1.5873	1.5922	160920.0
2010-09-07	BFX	Futures	2913.3	2913.3	2891.9	2898.3	155.0
2010-09-07	BR	Futures	0.24328	0.24328	0.24328	0.24328	694.0
2010-09-07	BZ	Futures	70.66	71.52	69.33	71.27	453.0
2010-09-07	C	Futures	2139.0	2139.0	2096.0	2099.0	2902.0
2010-09-07	CC	Futures	2291.0	2312.0	2247.0	2254.0	6393.0
2010-09-07	CT	Futures	77.31	78.95	76.76	76.82	152.0
2010-09-07	DC	Futures	24.06	24.14	24.06	24.14	27.0
2010-09-07	DX	Futures	82.982	83.597	82.957	83.5	30846.0
2010-09-07	E1	Futures	1.29166	1.30308	1.28969	1.30151	61698.0
2010-09-07	E6	Futures	1.52459	1.52766	1.49905	1.50177	416476.0
2010-09-07	E7	Futures	1.5136	1.5167	1.4884	1.491	6762.0
2010-09-07	ED	Futures	94.627	94.6294	94.6128	94.6199	182417.0
2010-09-07	ER	Futures	97.326	97.326	97.321	97.326	45198.0
2010-09-07	EW	Futures	752.1	754.4	738.2	740.7	27646.0
2010-09-07	FBTP	Futures	67.49	67.52	67.3	67.38	10468.0
2010-09-07	FCE	Futures	2429.6	2430.9	2387.7	2403.2	108593.0
2010-09-07	FDAX	Futures	6693.2	6693.2	6616.5	6660.0	124959.0
2010-09-07	FESX	Futures	1704.6	1705.2	1677.3	1689.1	1016943.0
2010-09-07	FEU3	Futures	97.884	97.884	97.884	97.884	22.0
2010-09-07	FGBL	Futures	103.39	104.18	103.39	104.15	1362217.0
2010-09-07	FGBM	Futures	106.51	107.06	106.51	107.01	727522.0
2010-09-07	FGBS	Futures	107.839	107.992	107.834	107.957	744267.0
2010-09-07	FGBX	Futures	107.06	108.51	107.06	108.39	11298.0
2010-09-07	FTDX	Futures	675.6	676.5	667.2	668.6	289.0
2010-09-07	FTI	Futures	264.13	264.13	260.33	261.97	27348.0
2010-09-07	FTUK	Futures	3734.0	3734.3	3699.6	3724.0	116867.0
2010-09-07	G	Futures	84.26	84.75	84.25	84.64	112860.0
2010-09-07	GF	Futures	288.174	288.742	282.865	282.928	1432.0
2010-09-07	GSCI	Futures	872.28	881.27	864.38	874.14	341.0
2010-09-07	HE	Futures	101.698	101.961	99.294	99.59	20657.0
2010-09-07	HG	Futures	4.6627	4.7175	4.5646	4.632	26581.0
2010-09-07	HH	Futures	36.02	36.02	36.02	36.02	1.0
2010-09-07	HO	Futures	1.7658	1.8049	1.7493	1.7891	19329.0
2010-09-07	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-09-07	J1	Futures	0.0149148	0.0150671	0.0148909	0.015018	180960.0
2010-09-07	J7	Futures	0.014799	0.014951	0.014783	0.014905	1835.0
2010-09-07	JB	Futures	120.33	120.69	120.23	120.61	13443.0
2010-09-07	KC	Futures	461.76	479.98	452.83	476.88	13704.0
2010-09-07	KE	Futures	3160.34	3187.46	3108.19	3141.56	9218.0
2010-09-07	KRW	Futures	0.0008286	0.0008286	0.0008286	0.0008286	6.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time