PREVIEW / futures_daily / 2010-09-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-08.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-08	ES	Futures	1064.6	1075.81	1059.48	1072.16	2001331.0
2010-09-08	NQ	Futures	2102.08	2136.89	2096.42	2125.0	308420.0
2010-09-08	YM	Futures	9554.7	9635.1	9520.5	9608.3	116402.0
2010-09-08	CL	Futures	155.91	159.03	154.77	157.51	359759.0
2010-09-08	GC	Futures	1709.0	1719.1	1705.3	1709.3	107213.0
2010-09-08	ZN	Futures	103.128875	103.322436	102.664331	102.767563	1139930.0
2010-09-08	A6	Futures	0.7545	0.76163	0.75367	0.76038	108935.0
2010-09-08	AD	Futures	0.94263	0.95458	0.93967	0.95271	131594.0
2010-09-08	B	Futures	66.85	68.04	66.36	67.45	153064.0
2010-09-08	B6	Futures	1.5935	1.6121	1.5925	1.6063	162651.0
2010-09-08	BFX	Futures	2890.5	2913.6	2879.7	2913.0	191.0
2010-09-08	BR	Futures	0.24339	0.24339	0.24339	0.24339	611.0
2010-09-08	BZ	Futures	71.03	72.06	71.03	71.59	357.0
2010-09-08	C	Futures	2096.0	2096.0	2032.0	2061.0	23126.0
2010-09-08	CB	Futures	95.951	95.951	95.951	95.951	3.0
2010-09-08	CC	Futures	2254.0	2280.0	2230.0	2265.0	8912.0
2010-09-08	CSC	Futures	3.616	3.628	3.605	3.623	15.0
2010-09-08	CT	Futures	76.99	77.06	76.15	76.19	86.0
2010-09-08	DC	Futures	24.14	24.16	24.01	24.06	41.0
2010-09-08	DX	Futures	83.516	83.602	83.032	83.234	28900.0
2010-09-08	E1	Futures	1.29888	1.30558	1.2952	1.29757	51808.0
2010-09-08	E6	Futures	1.49952	1.50922	1.49692	1.50425	325023.0
2010-09-08	E7	Futures	1.4888	1.4985	1.4861	1.4934	4737.0
2010-09-08	ED	Futures	94.6199	94.6223	94.6128	94.6199	181234.0
2010-09-08	ER	Futures	97.326	97.326	97.316	97.321	94674.0
2010-09-08	EW	Futures	740.2	747.8	736.2	743.9	46472.0
2010-09-08	FBTP	Futures	67.51	67.56	67.37	67.47	5435.0
2010-09-08	FCE	Futures	2399.0	2432.9	2383.1	2424.3	139530.0
2010-09-08	FDAX	Futures	6640.5	6725.3	6595.9	6711.2	160586.0
2010-09-08	FESX	Futures	1682.3	1708.9	1673.0	1705.2	1193010.0
2010-09-08	FEU3	Futures	97.884	97.884	97.879	97.879	769.0
2010-09-08	FGBL	Futures	104.17	104.49	103.67	103.79	1030350.0
2010-09-08	FGBM	Futures	106.96	107.1	106.66	106.71	499140.0
2010-09-08	FGBS	Futures	107.937	107.982	107.829	107.839	471475.0
2010-09-08	FGBX	Futures	108.44	109.75	107.7	107.86	5174.0
2010-09-08	FTDX	Futures	659.8	670.3	659.8	669.0	510.0
2010-09-08	FTI	Futures	261.17	265.37	259.5	264.85	38315.0
2010-09-08	FTUK	Futures	3705.4	3748.4	3688.6	3741.2	114635.0
2010-09-08	G	Futures	84.58	84.78	84.01	84.12	100572.0
2010-09-08	GF	Futures	283.371	284.888	281.854	283.371	909.0
2010-09-08	GSCI	Futures	875.16	885.18	873.46	877.54	2551.0
2010-09-08	HE	Futures	99.788	101.006	99.491	100.512	20675.0
2010-09-08	HG	Futures	4.622	4.6914	4.606	4.6721	26408.0
2010-09-08	HO	Futures	1.7826	1.8129	1.7736	1.7979	15342.0
2010-09-08	HRC	Futures	2730.7	2730.7	2730.7	2730.7	0.0
2010-09-08	J1	Futures	0.0150142	0.0150985	0.0149689	0.0149828	151552.0
2010-09-08	J7	Futures	0.014915	0.014981	0.014859	0.01487	386.0
2010-09-08	KC	Futures	478.62	492.63	470.19	482.46	13581.0
2010-09-08	KE	Futures	3138.44	3142.61	3061.25	3064.38	13874.0
2010-09-08	KRW	Futures	0.0008328	0.0008328	0.0008328	0.0008328	109.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time