PREVIEW / futures_daily / 2010-09-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-09.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-09	ES	Futures	1072.16	1084.59	1069.72	1075.33	1612227.0
2010-09-09	NQ	Futures	2125.85	2147.92	2121.89	2134.34	235345.0
2010-09-09	YM	Futures	9606.5	9693.4	9587.1	9619.4	86316.0
2010-09-09	CL	Futures	158.04	160.23	155.84	156.62	372881.0
2010-09-09	GC	Futures	1708.2	1713.3	1690.2	1700.3	119779.0
2010-09-09	ZN	Futures	102.741755	102.999835	102.070746	102.096554	1322768.0
2010-09-09	A6	Futures	0.7613	0.76876	0.75583	0.7661	88967.0
2010-09-09	AD	Futures	0.95241	0.95893	0.95014	0.95597	61852.0
2010-09-09	B	Futures	67.63	68.06	66.46	66.88	114331.0
2010-09-09	B6	Futures	1.6057	1.6064	1.5956	1.6012	86483.0
2010-09-09	BFX	Futures	2908.8	2948.7	2906.5	2937.4	921.0
2010-09-09	BZ	Futures	71.53	72.21	70.66	70.99	383.0
2010-09-09	C	Futures	2066.0	2072.0	2028.0	2041.0	2291.0
2010-09-09	CC	Futures	2280.0	2287.0	2220.0	2230.0	5847.0
2010-09-09	CT	Futures	76.13	76.84	75.74	76.02	58.0
2010-09-09	DC	Futures	24.06	24.21	24.01	24.13	92.0
2010-09-09	DX	Futures	83.249	83.491	82.997	83.345	16038.0
2010-09-09	E1	Futures	1.29875	1.30032	1.29166	1.2931	36934.0
2010-09-09	E6	Futures	1.50437	1.50957	1.49751	1.50153	224476.0
2010-09-09	E7	Futures	1.4937	1.4986	1.4867	1.4907	2968.0
2010-09-09	ED	Futures	94.6175	94.627	94.6175	94.6223	107276.0
2010-09-09	ER	Futures	97.321	97.326	97.316	97.321	86779.0
2010-09-09	EW	Futures	743.6	753.8	742.1	744.5	50248.0
2010-09-09	FBTP	Futures	67.52	67.56	67.35	67.44	2490.0
2010-09-09	FCE	Futures	2413.5	2461.9	2411.2	2454.7	114339.0
2010-09-09	FDAX	Futures	6684.0	6782.4	6671.5	6760.1	131092.0
2010-09-09	FESX	Futures	1695.9	1728.7	1692.8	1720.7	1090032.0
2010-09-09	FEU3	Futures	97.879	97.879	97.879	97.879	29.0
2010-09-09	FGBL	Futures	103.92	104.14	103.16	103.42	1029606.0
2010-09-09	FGBM	Futures	106.8	106.86	106.3	106.42	487201.0
2010-09-09	FGBS	Futures	107.863	107.868	107.671	107.701	550147.0
2010-09-09	FGBX	Futures	108.02	108.82	106.9	107.57	5721.0
2010-09-09	FTDX	Futures	668.1	675.2	666.8	673.9	459.0
2010-09-09	FTI	Futures	263.57	267.88	263.49	267.48	32059.0
2010-09-09	FTUK	Futures	3727.8	3789.0	3723.6	3774.9	138113.0
2010-09-09	G	Futures	84.2	84.37	83.65	83.69	114983.0
2010-09-09	GF	Futures	284.192	284.824	281.601	281.665	564.0
2010-09-09	GSCI	Futures	880.08	886.7	873.12	876.69	3192.0
2010-09-09	HE	Futures	100.644	102.423	100.348	101.929	24152.0
2010-09-09	HG	Futures	4.6581	4.6741	4.5286	4.596	34082.0
2010-09-09	HO	Futures	1.8038	1.8161	1.7756	1.7828	15891.0
2010-09-09	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-09	J1	Futures	0.0149929	0.0150696	0.0149727	0.0149954	129749.0
2010-09-09	J7	Futures	0.014881	0.014955	0.014863	0.014882	351.0
2010-09-09	KC	Futures	474.78	481.1	469.44	472.92	9470.0
2010-09-09	KE	Futures	3065.42	3189.54	3049.78	3170.77	12259.0
2010-09-09	KRW	Futures	0.0008363	0.0008363	0.0008363	0.0008363	84.0
2010-09-09	L	Futures	98.076	98.106	98.066	98.096	61937.0
2010-09-09	LBS	Futures	645.3	669.8	642.4	657.4	268.0
2010-09-09	LE	Futures	156.637	157.281	155.792	155.993	32451.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time