PREVIEW / futures_daily / 2010-09-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-10.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-10	ES	Futures	1075.81	1083.13	1073.38	1082.4	892734.0
2010-09-10	NQ	Futures	2135.47	2146.79	2127.83	2141.7	125668.0
2010-09-10	YM	Futures	9619.4	9675.3	9605.5	9670.6	78703.0
2010-09-10	CL	Futures	156.94	161.86	156.88	161.27	431370.0
2010-09-10	GC	Futures	1693.4	1703.1	1682.6	1694.3	103131.0
2010-09-10	ZN	Futures	102.109458	102.328827	101.735242	101.902994	1020707.0
2010-09-10	A6	Futures	0.7661	0.76938	0.764	0.76887	64591.0
2010-09-10	AD	Futures	0.95597	0.96102	0.9528	0.95488	59880.0
2010-09-10	B	Futures	66.6	67.69	66.52	67.53	150048.0
2010-09-10	B6	Futures	1.6012	1.6048	1.5917	1.5926	114419.0
2010-09-10	BFX	Futures	2937.4	2945.7	2937.4	2940.4	475.0
2010-09-10	BR	Futures	0.24473	0.24473	0.24473	0.24473	110.0
2010-09-10	BZ	Futures	71.19	71.8	70.79	71.67	855.0
2010-09-10	C	Futures	2041.0	2054.0	2015.0	2026.0	8323.0
2010-09-10	CC	Futures	2247.0	2250.0	2165.0	2192.0	8596.0
2010-09-10	CSC	Futures	3.628	3.628	3.628	3.628	10.0
2010-09-10	CT	Futures	76.47	77.36	75.9	76.44	156.0
2010-09-10	DC	Futures	24.17	24.39	24.17	24.39	65.0
2010-09-10	DX	Futures	83.345	83.58	83.049	83.28	19814.0
2010-09-10	E1	Futures	1.2931	1.29638	1.2784	1.28956	54347.0
2010-09-10	E6	Futures	1.50153	1.50744	1.49514	1.50378	270384.0
2010-09-10	E7	Futures	1.4907	1.4959	1.4806	1.4924	2866.0
2010-09-10	ED	Futures	94.6223	94.646	94.6175	94.627	285086.0
2010-09-10	ER	Futures	97.321	97.33	97.301	97.311	221653.0
2010-09-10	EW	Futures	744.5	751.1	743.5	748.7	27916.0
2010-09-10	FBTP	Futures	67.42	67.43	67.13	67.18	2670.0
2010-09-10	FCE	Futures	2446.4	2462.6	2438.2	2458.0	83020.0
2010-09-10	FDAX	Futures	6747.1	6773.2	6726.9	6763.9	107641.0
2010-09-10	FESX	Futures	1720.7	1730.7	1716.3	1728.8	301176.0
2010-09-10	FEU3	Futures	97.879	97.889	97.874	97.874	271.0
2010-09-10	FGBL	Futures	103.41	103.5	102.78	102.84	866684.0
2010-09-10	FGBM	Futures	106.41	106.51	106.06	106.09	417326.0
2010-09-10	FGBS	Futures	107.711	107.735	107.593	107.617	389618.0
2010-09-10	FGBX	Futures	107.5	107.55	105.87	106.07	3933.0
2010-09-10	FTDX	Futures	673.9	681.8	673.9	676.1	71.0
2010-09-10	FTI	Futures	267.48	268.85	267.12	268.77	2120.0
2010-09-10	FTUK	Futures	3774.9	3795.0	3772.8	3791.8	41008.0
2010-09-10	G	Futures	83.76	83.79	83.18	83.24	86002.0
2010-09-10	GF	Futures	281.665	283.173	280.156	281.224	3634.0
2010-09-10	GSCI	Futures	876.69	881.61	873.35	877.52	3677.0
2010-09-10	HE	Futures	101.599	102.818	101.303	101.764	21014.0
2010-09-10	HG	Futures	4.5753	4.6067	4.5313	4.5466	23111.0
2010-09-10	HH	Futures	36.309	36.309	36.309	36.309	1.0
2010-09-10	HO	Futures	1.7781	1.8113	1.7762	1.8062	27707.0
2010-09-10	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-10	J1	Futures	0.0149954	0.015013	0.0148974	0.0149439	137238.0
2010-09-10	J7	Futures	0.014882	0.014907	0.014799	0.014841	512.0
2010-09-10	JB	Futures	120.61	120.61	120.27	120.27	2663.0
2010-09-10	KC	Futures	471.06	481.72	463.49	470.68	10506.0
2010-09-10	KE	Futures	3158.25	3202.06	3090.46	3167.64	15594.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time