PREVIEW / futures_daily / 2010-09-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-13.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-13	ES	Futures	1085.08	1096.3	1084.59	1093.61	891533.0
2010-09-13	NQ	Futures	2146.51	2179.05	2146.51	2172.25	107079.0
2010-09-13	YM	Futures	9723.6	9772.0	9695.7	9744.1	125035.0
2010-09-13	CL	Futures	161.27	164.14	161.27	162.58	207335.0
2010-09-13	GC	Futures	1695.4	1700.4	1688.6	1695.1	77440.0
2010-09-13	ZN	Futures	101.864282	102.432059	101.528778	102.328827	942450.0
2010-09-13	A6	Futures	0.77156	0.77718	0.77105	0.77592	56007.0
2010-09-13	AD	Futures	0.95597	0.9631	0.95557	0.9626	60058.0
2010-09-13	B	Futures	67.61	68.54	67.46	68.19	157651.0
2010-09-13	B6	Futures	1.5926	1.6069	1.5926	1.5982	103216.0
2010-09-13	BFX	Futures	2981.5	2993.2	2976.6	2986.2	293.0
2010-09-13	BR	Futures	0.24491	0.24491	0.24491	0.24491	358.0
2010-09-13	BZ	Futures	72.15	72.52	71.39	72.37	1486.0
2010-09-13	C	Futures	2014.0	2028.0	1985.0	1994.0	16003.0
2010-09-13	CC	Futures	2192.0	2194.0	2148.0	2161.0	6733.0
2010-09-13	CT	Futures	76.4	77.66	76.4	77.23	49.0
2010-09-13	DC	Futures	24.37	24.84	24.31	24.79	242.0
2010-09-13	DX	Futures	83.345	83.345	82.281	82.448	20509.0
2010-09-13	E1	Futures	1.28956	1.30479	1.28745	1.30347	37046.0
2010-09-13	E6	Futures	1.50259	1.5246	1.50224	1.52117	294789.0
2010-09-13	E7	Futures	1.4907	1.513	1.4902	1.5096	4377.0
2010-09-13	ED	Futures	94.627	94.665	94.627	94.6555	248747.0
2010-09-13	ER	Futures	97.316	97.321	97.296	97.311	251847.0
2010-09-13	EW	Futures	752.6	762.7	752.0	760.3	44371.0
2010-09-13	FBTP	Futures	67.15	67.15	66.85	66.92	4416.0
2010-09-13	FCE	Futures	2458.0	2482.3	2458.0	2472.7	32485.0
2010-09-13	FDAX	Futures	6819.4	6846.1	6779.7	6815.1	146012.0
2010-09-13	FESX	Futures	1741.3	1753.1	1732.5	1743.8	578548.0
2010-09-13	FEU3	Futures	97.869	97.879	97.869	97.874	120.0
2010-09-13	FGBL	Futures	102.8	102.97	102.43	102.74	823188.0
2010-09-13	FGBM	Futures	106.09	106.23	105.97	106.07	384602.0
2010-09-13	FGBS	Futures	107.612	107.662	107.583	107.598	295017.0
2010-09-13	FGBX	Futures	105.96	106.05	104.45	105.14	4640.0
2010-09-13	FTDX	Futures	680.9	682.2	680.9	682.2	614.0
2010-09-13	FTI	Futures	271.97	272.26	269.41	270.73	16864.0
2010-09-13	FTUK	Futures	3824.7	3838.5	3809.1	3833.0	158798.0
2010-09-13	G	Futures	83.28	83.43	82.86	83.3	94452.0
2010-09-13	GF	Futures	281.413	283.865	281.287	282.608	2283.0
2010-09-13	GSCI	Futures	884.87	894.46	884.87	889.37	2431.0
2010-09-13	HE	Futures	101.5	101.896	100.479	100.512	21088.0
2010-09-13	HG	Futures	4.556	4.6627	4.5553	4.6434	19962.0
2010-09-13	HO	Futures	1.8105	1.8374	1.8069	1.8193	42484.0
2010-09-13	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-13	J1	Futures	0.0149313	0.0150569	0.0149012	0.0150331	118221.0
2010-09-13	J7	Futures	0.01482	0.014951	0.014805	0.01493	395.0
2010-09-13	JB	Futures	120.24	120.39	120.11	120.29	1379.0
2010-09-13	KC	Futures	471.06	477.88	466.72	469.07	7099.0
2010-09-13	KE	Futures	3166.6	3241.69	3151.99	3210.4	10482.0
2010-09-13	L	Futures	98.096	98.115	98.086	98.115	48342.0
2010-09-13	LBS	Futures	660.9	675.2	659.2	666.2	391.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time