PREVIEW / futures_daily / 2010-09-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-14.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-14	ES	Futures	1093.61	1100.23	1088.22	1093.61	2304737.0
2010-09-14	NQ	Futures	2172.25	2195.22	2165.45	2179.91	372238.0
2010-09-14	YM	Futures	9741.3	9791.6	9706.9	9735.7	167783.0
2010-09-14	CL	Futures	162.6	164.31	161.02	162.16	238912.0
2010-09-14	GC	Futures	1694.4	1735.1	1693.6	1728.6	170215.0
2010-09-14	ZN	Futures	102.290115	102.819179	102.238498	102.767563	1184565.0
2010-09-14	A6	Futures	0.77617	0.78524	0.77324	0.78415	80488.0
2010-09-14	AD	Futures	0.96181	0.96776	0.95933	0.96478	76611.0
2010-09-14	B	Futures	68.17	68.91	67.67	68.36	176100.0
2010-09-14	B6	Futures	1.6003	1.6171	1.5921	1.6148	136497.0
2010-09-14	BFX	Futures	2994.9	2997.9	2972.5	2982.3	514.0
2010-09-14	BZ	Futures	71.96	73.12	71.96	72.55	940.0
2010-09-14	C	Futures	1993.0	2027.0	1988.0	2018.0	33649.0
2010-09-14	CB	Futures	95.396	95.396	95.396	95.396	1.0
2010-09-14	CC	Futures	2169.0	2230.0	2169.0	2218.0	10088.0
2010-09-14	CSC	Futures	3.711	3.711	3.711	3.711	1.0
2010-09-14	CT	Futures	78.23	78.9	78.23	78.9	117.0
2010-09-14	DC	Futures	24.81	25.02	24.79	24.94	335.0
2010-09-14	DX	Futures	82.467	82.557	81.504	81.598	31882.0
2010-09-14	E1	Futures	1.30426	1.32303	1.30242	1.3208	48735.0
2010-09-14	E6	Futures	1.52247	1.54116	1.51703	1.5395	417330.0
2010-09-14	E7	Futures	1.5114	1.5296	1.5056	1.5278	5952.0
2010-09-14	ED	Futures	94.665	94.6746	94.6555	94.6698	179780.0
2010-09-14	ER	Futures	97.316	97.335	97.311	97.316	188162.0
2010-09-14	EW	Futures	760.0	766.3	757.1	762.5	42840.0
2010-09-14	FBTP	Futures	67.06	67.11	66.8	67.08	2205.0
2010-09-14	FCE	Futures	2473.4	2483.9	2459.0	2477.3	153026.0
2010-09-14	FDAX	Futures	6803.1	6842.8	6778.6	6831.9	199396.0
2010-09-14	FESX	Futures	1740.0	1749.4	1728.8	1745.0	979182.0
2010-09-14	FEU3	Futures	97.884	97.894	97.879	97.879	208.0
2010-09-14	FGBL	Futures	102.92	103.43	102.84	103.2	1056618.0
2010-09-14	FGBM	Futures	106.19	106.42	106.15	106.29	561685.0
2010-09-14	FGBS	Futures	107.622	107.701	107.612	107.652	419612.0
2010-09-14	FGBX	Futures	105.5	106.79	105.43	106.3	3487.0
2010-09-14	FTDX	Futures	683.5	688.4	683.1	686.2	169.0
2010-09-14	FTI	Futures	270.41	271.09	268.81	270.17	27185.0
2010-09-14	FTUK	Futures	3836.8	3845.4	3815.3	3839.9	246332.0
2010-09-14	G	Futures	83.44	83.88	83.4	83.73	118528.0
2010-09-14	GF	Futures	282.859	283.425	280.533	281.916	3277.0
2010-09-14	GSCI	Futures	889.2	896.71	887.54	890.21	2938.0
2010-09-14	HE	Futures	100.973	104.069	100.71	103.674	27872.0
2010-09-14	HG	Futures	4.6541	4.6681	4.5753	4.6294	26343.0
2010-09-14	HO	Futures	1.8189	1.8429	1.8117	1.8231	29597.0
2010-09-14	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-14	J1	Futures	0.0150155	0.0151612	0.0150117	0.0151348	155606.0
2010-09-14	J7	Futures	0.014911	0.015056	0.014911	0.015031	488.0
2010-09-14	JB	Futures	120.3	120.77	120.27	120.77	1233.0
2010-09-14	KC	Futures	474.03	488.04	472.3	484.32	10682.0
2010-09-14	KE	Futures	3216.66	3239.61	3158.25	3196.84	14753.0
2010-09-14	L	Futures	98.115	98.145	98.115	98.115	47747.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time