PREVIEW / futures_daily / 2010-09-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-15.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-15	ES	Futures	1093.37	1099.25	1087.0	1098.52	2083703.0
2010-09-15	NQ	Futures	2181.33	2200.04	2170.55	2199.18	325442.0
2010-09-15	YM	Futures	9735.7	9788.8	9681.8	9778.5	127855.0
2010-09-15	CL	Futures	161.72	161.81	158.43	160.68	231268.0
2010-09-15	GC	Futures	1726.5	1731.0	1718.8	1724.5	102682.0
2010-09-15	ZN	Futures	102.690139	102.948219	102.419155	102.561099	1386397.0
2010-09-15	A6	Futures	0.77928	0.78306	0.77575	0.77936	79113.0
2010-09-15	AD	Futures	0.96181	0.96439	0.95795	0.9625	66298.0
2010-09-15	B	Futures	68.09	68.59	67.69	68.49	166692.0
2010-09-15	B6	Futures	1.6119	1.6238	1.6027	1.6204	111150.0
2010-09-15	BFX	Futures	2987.7	2987.7	2963.5	2977.9	1245.0
2010-09-15	BR	Futures	0.24516	0.24516	0.24392	0.24392	53.0
2010-09-15	BZ	Futures	71.9	72.76	71.87	72.69	551.0
2010-09-15	C	Futures	2021.0	2044.0	1997.0	2023.0	7615.0
2010-09-15	CC	Futures	2203.0	2233.0	2198.0	2226.0	5099.0
2010-09-15	CSC	Futures	3.732	3.732	3.732	3.732	1.0
2010-09-15	CT	Futures	79.08	79.08	78.08	78.08	65.0
2010-09-15	DC	Futures	24.89	25.15	24.89	24.94	182.0
2010-09-15	DX	Futures	81.704	82.251	81.589	82.011	35920.0
2010-09-15	E1	Futures	1.32015	1.32093	1.30741	1.30886	37791.0
2010-09-15	E6	Futures	1.53607	1.54163	1.53205	1.53796	330978.0
2010-09-15	E7	Futures	1.5243	1.5299	1.5204	1.5263	4622.0
2010-09-15	ED	Futures	94.665	94.6793	94.665	94.6698	143906.0
2010-09-15	ER	Futures	97.316	97.326	97.301	97.316	169455.0
2010-09-15	EW	Futures	762.4	766.6	755.7	765.5	40125.0
2010-09-15	FBTP	Futures	67.03	67.03	66.91	66.96	2289.0
2010-09-15	FCE	Futures	2478.7	2482.9	2453.7	2465.2	109655.0
2010-09-15	FDAX	Futures	6832.5	6841.2	6775.9	6818.9	217171.0
2010-09-15	FESX	Futures	1747.5	1748.1	1724.4	1737.5	993365.0
2010-09-15	FEU3	Futures	97.884	97.884	97.874	97.879	83.0
2010-09-15	FGBL	Futures	103.16	103.24	102.67	102.89	961142.0
2010-09-15	FGBM	Futures	106.22	106.32	106.0	106.08	392720.0
2010-09-15	FGBS	Futures	107.617	107.657	107.548	107.593	370854.0
2010-09-15	FGBX	Futures	106.14	106.23	105.0	105.25	2854.0
2010-09-15	FTDX	Futures	685.7	687.1	679.6	683.5	4522.0
2010-09-15	FTI	Futures	270.09	270.69	267.69	269.41	45668.0
2010-09-15	FTUK	Futures	3838.8	3842.3	3811.2	3826.4	155032.0
2010-09-15	G	Futures	83.64	83.72	83.33	83.57	102787.0
2010-09-15	GF	Futures	281.727	282.105	277.892	280.407	2464.0
2010-09-15	GSCI	Futures	884.62	888.79	882.36	887.7	471.0
2010-09-15	HE	Futures	103.476	104.925	103.147	104.399	18565.0
2010-09-15	HG	Futures	4.6067	4.642	4.582	4.6267	20404.0
2010-09-15	HO	Futures	1.8163	1.8322	1.8113	1.829	19372.0
2010-09-15	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-15	J1	Futures	0.0151448	0.01517	0.014655	0.0146851	339213.0
2010-09-15	J7	Futures	0.015028	0.015063	0.014557	0.014584	1218.0
2010-09-15	JB	Futures	120.75	121.1	120.61	120.96	2297.0
2010-09-15	KC	Futures	482.46	486.31	469.07	481.47	9847.0
2010-09-15	KE	Futures	3191.63	3231.26	3150.95	3169.73	13358.0
2010-09-15	L	Futures	98.115	98.125	98.106	98.115	51660.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time