PREVIEW / futures_daily / 2010-09-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-16.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-16	ES	Futures	1098.76	1101.7	1090.67	1100.23	1866295.0
2010-09-16	NQ	Futures	2199.18	2214.78	2187.85	2210.81	328922.0
2010-09-16	YM	Futures	9779.5	9823.2	9725.5	9816.7	134041.0
2010-09-16	CL	Futures	160.14	160.64	156.95	157.81	211074.0
2010-09-16	GC	Futures	1725.0	1739.2	1721.0	1731.4	99894.0
2010-09-16	ZN	Futures	102.561099	102.806275	102.096554	102.328827	1393514.0
2010-09-16	A6	Futures	0.77869	0.78054	0.77483	0.77701	80402.0
2010-09-16	AD	Futures	0.96369	0.96548	0.96082	0.9626	53624.0
2010-09-16	B	Futures	68.24	68.68	67.15	67.68	155455.0
2010-09-16	B6	Futures	1.6214	1.6236	1.612	1.6228	95523.0
2010-09-16	BFX	Futures	2977.9	2977.9	2948.5	2956.2	1438.0
2010-09-16	BR	Futures	0.24544	0.24544	0.24544	0.24544	59.0
2010-09-16	BZ	Futures	72.72	72.86	71.3	71.83	502.0
2010-09-16	C	Futures	2044.0	2085.0	2031.0	2056.0	8989.0
2010-09-16	CC	Futures	2230.0	2305.0	2230.0	2268.0	11898.0
2010-09-16	CT	Futures	78.28	79.92	78.28	79.86	24.0
2010-09-16	DC	Futures	24.99	25.4	24.99	25.39	229.0
2010-09-16	DX	Futures	81.99	82.131	81.594	81.761	16837.0
2010-09-16	E1	Futures	1.31004	1.31411	1.29179	1.29441	66016.0
2010-09-16	E6	Futures	1.53855	1.55097	1.5343	1.54672	350791.0
2010-09-16	E7	Futures	1.5269	1.5392	1.5228	1.535	4402.0
2010-09-16	ED	Futures	94.6698	94.6793	94.6555	94.6746	131255.0
2010-09-16	ER	Futures	97.301	97.311	97.276	97.301	241914.0
2010-09-16	EW	Futures	765.7	765.8	759.6	764.6	29449.0
2010-09-16	FBTP	Futures	66.91	66.91	66.72	66.73	3169.0
2010-09-16	FCE	Futures	2460.9	2472.7	2446.8	2453.1	73828.0
2010-09-16	FDAX	Futures	6804.2	6834.1	6779.7	6800.9	148947.0
2010-09-16	FESX	Futures	1730.7	1741.3	1725.7	1731.3	1097100.0
2010-09-16	FEU3	Futures	97.859	97.859	97.855	97.859	37.0
2010-09-16	FGBL	Futures	102.8	102.86	102.18	102.31	1223169.0
2010-09-16	FGBM	Futures	106.07	106.08	105.68	105.78	639406.0
2010-09-16	FGBS	Futures	107.573	107.573	107.42	107.474	594609.0
2010-09-16	FGBX	Futures	104.94	104.94	103.44	103.69	4166.0
2010-09-16	FTDX	Futures	681.3	683.5	677.4	679.6	1886.0
2010-09-16	FTI	Futures	269.49	270.09	268.05	268.77	21394.0
2010-09-16	FTUK	Futures	3824.7	3833.0	3809.8	3818.1	100339.0
2010-09-16	FXXP	Futures	170.0	170.0	170.0	170.0	1500.0
2010-09-16	G	Futures	83.33	83.5	83.0	83.13	137478.0
2010-09-16	GF	Futures	280.784	283.299	279.527	281.853	2286.0
2010-09-16	GSCI	Futures	885.2	888.45	875.19	880.86	237.0
2010-09-16	HE	Futures	104.201	104.925	102.06	103.015	14438.0
2010-09-16	HG	Futures	4.6314	4.6941	4.596	4.6627	23343.0
2010-09-16	HO	Futures	1.8244	1.8286	1.792	1.8043	25555.0
2010-09-16	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-16	J1	Futures	0.0146663	0.0147529	0.0146311	0.014655	136188.0
2010-09-16	J7	Futures	0.014563	0.014649	0.014533	0.014554	214.0
2010-09-16	JB	Futures	120.93	121.37	120.74	121.16	1595.0
2010-09-16	KC	Futures	477.63	490.03	472.67	475.64	9767.0
2010-09-16	KE	Futures	3171.81	3208.32	3106.1	3131.13	13013.0
2010-09-16	L	Futures	98.106	98.125	98.086	98.115	60823.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time