PREVIEW / futures_daily / 2010-09-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-17.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-17	ES	Futures	1100.48	1110.28	1094.84	1097.54	1933484.0
2010-09-17	NQ	Futures	2213.36	2233.77	2202.59	2214.21	305013.0
2010-09-17	YM	Futures	9816.7	9889.3	9767.4	9805.5	140157.0
2010-09-17	CL	Futures	157.58	159.81	154.39	156.1	240914.0
2010-09-17	GC	Futures	1735.5	1745.8	1730.3	1736.5	99447.0
2010-09-17	ZN	Futures	102.303019	102.703043	102.006226	102.522387	1162791.0
2010-09-17	A6	Futures	0.77769	0.78683	0.77685	0.77903	71317.0
2010-09-17	AD	Futures	0.9635	0.96776	0.95527	0.95914	62290.0
2010-09-17	B	Futures	67.66	68.53	66.62	67.44	148142.0
2010-09-17	B6	Futures	1.6212	1.632	1.6179	1.6206	81513.0
2010-09-17	BFX	Futures	2979.8	2985.8	2933.3	2943.1	90.0
2010-09-17	BR	Futures	0.24555	0.24555	0.24555	0.24555	28.0
2010-09-17	BZ	Futures	72.44	72.44	70.7	71.58	425.0
2010-09-17	C	Futures	2075.0	2096.0	2044.0	2056.0	5720.0
2010-09-17	CC	Futures	2285.0	2339.0	2256.0	2273.0	7932.0
2010-09-17	CT	Futures	80.65	82.23	80.65	82.11	120.0
2010-09-17	DC	Futures	25.34	25.55	25.3	25.42	116.0
2010-09-17	DX	Futures	81.81	82.03	81.333	81.901	15546.0
2010-09-17	E1	Futures	1.29323	1.30492	1.29008	1.30072	41913.0
2010-09-17	E6	Futures	1.54612	1.55606	1.53962	1.54234	327492.0
2010-09-17	E7	Futures	1.5345	1.5442	1.5279	1.5306	4421.0
2010-09-17	ED	Futures	94.6746	94.6793	94.6365	94.6603	249234.0
2010-09-17	ER	Futures	97.296	97.306	97.281	97.301	161744.0
2010-09-17	EW	Futures	765.5	771.2	758.8	764.2	26822.0
2010-09-17	FBTP	Futures	66.77	66.82	66.63	66.64	3911.0
2010-09-17	FCE	Futures	2480.6	2491.1	2431.1	2443.2	193411.0
2010-09-17	FDAX	Futures	6800.9	6817.1	6661.6	6692.3	189296.0
2010-09-17	FESX	Futures	1749.4	1753.1	1705.7	1713.8	1872810.0
2010-09-17	FEU3	Futures	97.859	97.864	97.855	97.864	436.0
2010-09-17	FGBL	Futures	102.3	102.97	102.07	102.62	1111102.0
2010-09-17	FGBM	Futures	105.74	106.12	105.63	105.97	500209.0
2010-09-17	FGBS	Futures	107.43	107.593	107.401	107.533	523187.0
2010-09-17	FGBX	Futures	103.75	105.49	103.18	104.69	4391.0
2010-09-17	FTDX	Futures	683.1	689.7	679.6	682.2	1451.0
2010-09-17	FTI	Futures	271.17	272.01	267.77	268.29	46209.0
2010-09-17	FTUK	Futures	3845.8	3869.6	3781.1	3795.7	151420.0
2010-09-17	G	Futures	83.15	83.47	82.87	83.24	105862.0
2010-09-17	GF	Futures	282.922	283.173	281.162	281.287	1431.0
2010-09-17	GSCI	Futures	885.53	887.7	873.77	879.36	239.0
2010-09-17	HE	Futures	103.015	103.895	102.609	102.779	12985.0
2010-09-17	HG	Futures	4.6527	4.7415	4.6527	4.7008	25891.0
2010-09-17	HO	Futures	1.8043	1.8269	1.7783	1.8015	26040.0
2010-09-17	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-17	J1	Futures	0.0146525	0.0146901	0.0146324	0.0146575	95208.0
2010-09-17	J7	Futures	0.014542	0.014588	0.014531	0.014557	110.0
2010-09-17	JB	Futures	121.14	121.29	121.0	121.0	3030.0
2010-09-17	KC	Futures	476.02	481.22	465.48	469.44	12616.0
2010-09-17	KE	Futures	3143.65	3222.92	3143.65	3205.19	10676.0
2010-09-17	L	Futures	98.106	98.125	98.096	98.115	48372.0
2010-09-17	LBS	Futures	639.4	645.2	630.7	634.2	293.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time