PREVIEW / futures_daily / 2010-09-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-21.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-21	ES	Futures	1113.95	1121.3	1107.83	1112.24	2098867.0
2010-09-21	NQ	Futures	2247.38	2268.07	2241.71	2251.34	319921.0
2010-09-21	YM	Futures	9930.2	10016.7	9897.6	9950.7	140828.0
2010-09-21	CL	Futures	158.77	159.12	155.58	156.2	311954.0
2010-09-21	GC	Futures	1740.4	1756.7	1729.0	1732.1	147878.0
2010-09-21	ZN	Futures	102.754659	103.619228	102.638523	103.541804	1455712.0
2010-09-21	A6	Futures	0.78583	0.79464	0.7844	0.79229	73402.0
2010-09-21	AD	Futures	0.96013	0.96805	0.95666	0.96498	77407.0
2010-09-21	B	Futures	68.34	68.99	67.26	67.62	156070.0
2010-09-21	B6	Futures	1.613	1.6232	1.6085	1.6206	93130.0
2010-09-21	BFX	Futures	2972.9	2998.9	2971.8	2977.3	293.0
2010-09-21	BR	Futures	0.24476	0.24516	0.24473	0.24495	69.0
2010-09-21	BZ	Futures	72.82	73.19	71.44	71.77	364.0
2010-09-21	C	Futures	2036.0	2093.0	2020.0	2079.0	6686.0
2010-09-21	CB	Futures	96.09	96.645	96.09	96.368	53.0
2010-09-21	CC	Futures	2249.0	2315.0	2220.0	2301.0	9226.0
2010-09-21	CT	Futures	85.53	87.07	85.53	85.55	67.0
2010-09-21	DC	Futures	25.78	25.78	25.37	25.52	140.0
2010-09-21	DX	Futures	81.825	81.83	80.681	80.93	23964.0
2010-09-21	E1	Futures	1.30728	1.3191	1.304	1.31608	34491.0
2010-09-21	E6	Futures	1.5447	1.57132	1.54411	1.56623	327891.0
2010-09-21	E7	Futures	1.5326	1.5595	1.5323	1.5543	4502.0
2010-09-21	ED	Futures	94.6746	94.7078	94.6698	94.7031	237269.0
2010-09-21	ER	Futures	97.296	97.311	97.286	97.306	164568.0
2010-09-21	EW	Futures	775.4	779.6	771.3	772.9	29280.0
2010-09-21	FBTP	Futures	66.45	66.73	66.42	66.57	5324.0
2010-09-21	FCE	Futures	2490.5	2511.1	2472.4	2482.9	132420.0
2010-09-21	FDAX	Futures	6779.9	6829.4	6749.3	6771.3	144344.0
2010-09-21	FESX	Futures	1740.6	1758.1	1728.8	1738.1	1243772.0
2010-09-21	FEU3	Futures	97.869	97.869	97.859	97.869	1133.0
2010-09-21	FGBL	Futures	102.47	103.0	102.2	102.52	866372.0
2010-09-21	FGBM	Futures	105.83	106.15	105.68	105.87	403658.0
2010-09-21	FGBS	Futures	107.489	107.583	107.43	107.489	328833.0
2010-09-21	FGBX	Futures	104.78	106.07	104.25	105.12	3368.0
2010-09-21	FTDX	Futures	687.5	695.0	684.4	685.3	306.0
2010-09-21	FTI	Futures	272.86	274.66	270.81	271.93	29956.0
2010-09-21	FTUK	Futures	3850.6	3881.4	3831.2	3842.6	96689.0
2010-09-21	G	Futures	83.24	83.34	83.0	83.3	87232.0
2010-09-21	GF	Futures	278.898	280.344	276.949	278.269	1741.0
2010-09-21	GSCI	Futures	888.2	889.95	877.77	879.36	214.0
2010-09-21	HE	Futures	104.064	105.553	103.76	104.301	20321.0
2010-09-21	HG	Futures	4.6808	4.7088	4.6347	4.646	24213.0
2010-09-21	HO	Futures	1.8252	1.8496	1.808	1.8154	22024.0
2010-09-21	HRC	Futures	2707.8	2707.8	2707.8	2707.8	0.0
2010-09-21	J1	Futures	0.0146738	0.0147931	0.0146612	0.014773	127697.0
2010-09-21	J7	Futures	0.014582	0.014689	0.014582	0.014672	121.0
2010-09-21	JB	Futures	121.13	121.43	121.07	121.36	1776.0
2010-09-21	KC	Futures	453.45	461.01	449.36	453.57	10340.0
2010-09-21	KE	Futures	3156.17	3179.11	3120.7	3129.05	13922.0
2010-09-21	L	Futures	98.096	98.125	98.096	98.125	37508.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time