PREVIEW / futures_daily / 2010-09-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-22.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-22	ES	Futures	1112.48	1117.63	1104.15	1107.34	1957234.0
2010-09-22	NQ	Futures	2251.34	2261.83	2234.34	2244.54	336151.0
2010-09-22	YM	Futures	9951.6	9992.6	9900.4	9931.1	133377.0
2010-09-22	CL	Futures	155.83	158.35	153.85	155.66	343846.0
2010-09-22	GC	Futures	1751.7	1764.3	1750.0	1756.3	124135.0
2010-09-22	ZN	Futures	103.59342	104.019252	103.59342	103.696652	1325882.0
2010-09-22	A6	Futures	0.79237	0.79766	0.79002	0.79464	79215.0
2010-09-22	AD	Futures	0.9634	0.97033	0.95438	0.95963	98434.0
2010-09-22	B	Futures	67.44	67.99	66.83	67.22	153313.0
2010-09-22	B6	Futures	1.6189	1.6305	1.6185	1.6257	114909.0
2010-09-22	BFX	Futures	2954.6	2970.2	2946.7	2946.7	19.0
2010-09-22	BR	Futures	0.24495	0.24495	0.24414	0.24414	89.0
2010-09-22	BZ	Futures	71.74	72.12	70.92	71.34	298.0
2010-09-22	C	Futures	2079.0	2109.0	2053.0	2059.0	5129.0
2010-09-22	CB	Futures	96.368	96.368	96.368	96.368	11.0
2010-09-22	CC	Futures	2298.0	2346.0	2273.0	2287.0	7878.0
2010-09-22	CT	Futures	85.84	86.59	84.43	84.43	56.0
2010-09-22	DC	Futures	25.45	25.47	25.07	25.2	103.0
2010-09-22	DX	Futures	80.746	80.761	80.024	80.319	22245.0
2010-09-22	E1	Futures	1.31778	1.33551	1.31608	1.33144	47084.0
2010-09-22	E6	Futures	1.56682	1.58942	1.56659	1.58315	427722.0
2010-09-22	E7	Futures	1.5553	1.5774	1.5548	1.5711	5204.0
2010-09-22	ED	Futures	94.7031	94.7078	94.6888	94.7031	139415.0
2010-09-22	ER	Futures	97.311	97.335	97.306	97.326	127065.0
2010-09-22	EW	Futures	772.9	777.0	763.6	767.3	27000.0
2010-09-22	FBTP	Futures	66.77	67.11	66.72	66.91	4909.0
2010-09-22	FCE	Futures	2494.7	2495.4	2447.5	2451.1	167174.0
2010-09-22	FDAX	Futures	6790.2	6791.2	6670.2	6691.2	162934.0
2010-09-22	FESX	Futures	1744.4	1744.4	1706.9	1712.6	1444463.0
2010-09-22	FEU3	Futures	97.869	97.889	97.869	97.889	45.0
2010-09-22	FGBL	Futures	103.06	103.58	103.03	103.39	1175589.0
2010-09-22	FGBM	Futures	106.16	106.45	106.1	106.35	634003.0
2010-09-22	FGBS	Futures	107.563	107.622	107.533	107.598	482884.0
2010-09-22	FGBX	Futures	106.25	106.99	106.01	106.52	3887.0
2010-09-22	FTDX	Futures	684.4	684.9	677.8	679.6	469.0
2010-09-22	FTI	Futures	272.62	272.62	267.93	268.29	38667.0
2010-09-22	FTUK	Futures	3854.4	3855.8	3797.4	3830.9	122868.0
2010-09-22	G	Futures	83.75	84.42	83.62	84.28	158246.0
2010-09-22	GF	Futures	277.326	277.829	273.554	274.183	1828.0
2010-09-22	GSCI	Futures	884.03	886.2	871.68	877.69	336.0
2010-09-22	HE	Futures	103.895	104.673	102.948	103.286	14214.0
2010-09-22	HG	Futures	4.6474	4.7922	4.644	4.7582	31302.0
2010-09-22	HO	Futures	1.8143	1.8274	1.7924	1.8081	16351.0
2010-09-22	HRC	Futures	2685.2	2685.2	2685.2	2685.2	0.0
2010-09-22	J1	Futures	0.014758	0.0149175	0.0147567	0.0148685	124663.0
2010-09-22	J7	Futures	0.014662	0.014813	0.014662	0.014766	252.0
2010-09-22	JB	Futures	121.32	121.64	121.32	121.61	1761.0
2010-09-22	KC	Futures	455.43	464.73	444.77	446.26	11685.0
2010-09-22	KE	Futures	3145.74	3188.5	3125.92	3155.12	11640.0
2010-09-22	L	Futures	98.135	98.165	98.115	98.145	35013.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time