PREVIEW / futures_daily / 2010-09-24

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-24.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-24	ES	Futures	1098.27	1121.79	1096.31	1120.57	1846093.0
2010-09-24	NQ	Futures	2248.23	2292.73	2243.69	2288.48	304445.0
2010-09-24	YM	Futures	9868.8	10050.2	9854.8	10034.4	124723.0
2010-09-24	CL	Futures	156.16	159.77	155.56	159.37	288499.0
2010-09-24	GC	Futures	1758.6	1769.2	1754.3	1764.5	110500.0
2010-09-24	ZN	Futures	103.72246	103.890212	103.361148	103.412764	1184606.0
2010-09-24	A6	Futures	0.78893	0.79934	0.78667	0.79682	73662.0
2010-09-24	AD	Futures	0.95646	0.96726	0.95507	0.9633	78879.0
2010-09-24	B	Futures	67.26	68.47	67.0	68.01	137839.0
2010-09-24	B6	Futures	1.6268	1.6439	1.6229	1.6412	99088.0
2010-09-24	BFX	Futures	2934.0	2979.8	2932.7	2975.5	694.0
2010-09-24	BR	Futures	0.24634	0.24634	0.24623	0.24634	66.0
2010-09-24	BZ	Futures	71.73	72.66	71.6	72.18	396.0
2010-09-24	C	Futures	2057.0	2079.0	2047.0	2055.0	2918.0
2010-09-24	CB	Futures	97.215	98.867	97.215	98.867	13.0
2010-09-24	CC	Futures	2297.0	2337.0	2292.0	2313.0	4695.0
2010-09-24	CT	Futures	82.25	84.88	81.71	84.58	11277.0
2010-09-24	DC	Futures	25.3	25.44	25.19	25.4	131.0
2010-09-24	DX	Futures	80.696	80.726	79.718	79.853	24568.0
2010-09-24	E1	Futures	1.33301	1.34365	1.32947	1.33328	40986.0
2010-09-24	E6	Futures	1.57463	1.59616	1.57132	1.59297	304147.0
2010-09-24	E7	Futures	1.5628	1.5839	1.5594	1.5809	5200.0
2010-09-24	ED	Futures	94.6936	94.6983	94.6746	94.6936	113383.0
2010-09-24	ER	Futures	97.35	97.355	97.326	97.33	110991.0
2010-09-24	EW	Futures	761.5	780.3	760.5	778.3	24537.0
2010-09-24	FBTP	Futures	66.97	67.0	66.73	66.81	3981.0
2010-09-24	FCE	Futures	2428.8	2491.4	2418.3	2481.3	152067.0
2010-09-24	FDAX	Futures	6649.3	6800.9	6617.5	6777.8	168859.0
2010-09-24	FESX	Futures	1697.6	1741.9	1689.5	1735.0	1274914.0
2010-09-24	FEU3	Futures	97.909	97.909	97.889	97.894	261.0
2010-09-24	FGBL	Futures	103.82	104.12	103.34	103.47	1125112.0
2010-09-24	FGBM	Futures	106.59	106.77	106.37	106.44	504975.0
2010-09-24	FGBS	Futures	107.666	107.73	107.617	107.642	384202.0
2010-09-24	FGBX	Futures	107.39	108.17	105.7	106.3	4090.0
2010-09-24	FTDX	Futures	677.4	684.9	674.3	684.4	617.0
2010-09-24	FTI	Futures	265.76	271.61	265.2	271.01	42302.0
2010-09-24	FTUK	Futures	3807.4	3868.2	3798.1	3854.1	105302.0
2010-09-24	FXXP	Futures	167.9	170.2	167.9	170.2	1365.0
2010-09-24	G	Futures	84.38	84.4	83.76	83.86	120654.0
2010-09-24	GF	Futures	275.755	275.755	272.485	273.303	1444.0
2010-09-24	GSCI	Futures	885.87	893.54	884.87	892.21	177.0
2010-09-24	HE	Futures	102.643	104.808	102.643	103.455	15715.0
2010-09-24	HG	Futures	4.7742	4.8529	4.7588	4.8289	22238.0
2010-09-24	HO	Futures	1.807	1.8369	1.8041	1.8272	19986.0
2010-09-24	HRC	Futures	2685.2	2685.2	2685.2	2685.2	0.0
2010-09-24	J1	Futures	0.0148949	0.0149451	0.0147203	0.0148999	132646.0
2010-09-24	J7	Futures	0.014769	0.014845	0.014622	0.014798	442.0
2010-09-24	JB	Futures	121.66	121.77	121.59	121.71	1995.0
2010-09-24	KC	Futures	451.22	455.56	442.04	447.87	10602.0
2010-09-24	KE	Futures	3087.33	3169.73	3076.9	3160.34	11503.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time