PREVIEW / futures_daily / 2010-09-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-27.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-27	ES	Futures	1121.3	1126.94	1114.44	1115.18	1343049.0
2010-09-27	NQ	Futures	2289.05	2304.07	2276.01	2276.01	233636.0
2010-09-27	YM	Futures	10045.6	10096.8	9994.4	10002.8	101800.0
2010-09-27	CL	Futures	159.33	160.79	157.35	159.43	289641.0
2010-09-27	GC	Futures	1765.9	1768.8	1760.5	1765.1	76830.0
2010-09-27	ZN	Futures	103.425668	104.083772	103.412764	104.019252	843789.0
2010-09-27	A6	Futures	0.79842	0.80177	0.79581	0.8011	59802.0
2010-09-27	AD	Futures	0.96518	0.96746	0.96023	0.96409	61497.0
2010-09-27	B	Futures	68.01	68.14	66.77	67.57	88072.0
2010-09-27	B6	Futures	1.6417	1.6464	1.638	1.645	65723.0
2010-09-27	BFX	Futures	2988.9	2990.7	2958.5	2968.3	259.0
2010-09-27	BR	Futures	0.24687	0.24687	0.24644	0.24663	27.0
2010-09-27	BZ	Futures	72.18	72.18	71.04	71.85	461.0
2010-09-27	C	Futures	2067.0	2083.0	2053.0	2074.0	4220.0
2010-09-27	CB	Futures	99.284	99.978	99.284	99.978	18.0
2010-09-27	CC	Futures	2342.0	2360.0	2311.0	2350.0	6162.0
2010-09-27	CT	Futures	85.77	87.97	85.28	87.97	14703.0
2010-09-27	DC	Futures	25.4	25.52	25.22	25.34	50.0
2010-09-27	DX	Futures	79.783	80.009	79.648	79.807	12890.0
2010-09-27	E1	Futures	1.33551	1.33853	1.33104	1.33459	24204.0
2010-09-27	E6	Futures	1.59498	1.59746	1.58764	1.59344	209068.0
2010-09-27	E7	Futures	1.5838	1.5851	1.5757	1.5813	2706.0
2010-09-27	ED	Futures	94.6936	94.7031	94.6888	94.6983	72668.0
2010-09-27	ER	Futures	97.326	97.33	97.301	97.311	92634.0
2010-09-27	EW	Futures	779.7	785.1	775.1	777.9	28225.0
2010-09-27	FBTP	Futures	66.8	67.0	66.77	66.99	2024.0
2010-09-27	FCE	Futures	2490.8	2505.9	2468.8	2471.8	96142.0
2010-09-27	FDAX	Futures	6811.1	6819.2	6755.2	6760.6	100420.0
2010-09-27	FESX	Futures	1744.4	1748.8	1721.3	1726.3	791751.0
2010-09-27	FEU3	Futures	97.889	97.889	97.874	97.874	644.0
2010-09-27	FGBL	Futures	103.46	104.12	103.43	104.0	796231.0
2010-09-27	FGBM	Futures	106.45	106.75	106.44	106.68	415736.0
2010-09-27	FGBS	Futures	107.662	107.696	107.652	107.657	357676.0
2010-09-27	FGBX	Futures	106.25	107.86	106.16	107.52	3256.0
2010-09-27	FTDX	Futures	684.9	689.3	684.9	686.2	652.0
2010-09-27	FTI	Futures	272.42	272.78	269.93	270.53	25223.0
2010-09-27	FTUK	Futures	3861.3	3867.2	3832.3	3839.2	77445.0
2010-09-27	G	Futures	84.04	84.38	83.99	84.34	69004.0
2010-09-27	GF	Futures	273.554	276.886	271.668	275.126	2058.0
2010-09-27	GSCI	Futures	893.29	894.38	880.94	887.7	184.0
2010-09-27	HE	Futures	103.117	103.996	103.049	103.895	10083.0
2010-09-27	HG	Futures	4.8529	4.8636	4.7822	4.8009	20039.0
2010-09-27	HO	Futures	1.8289	1.834	1.7954	1.8183	13816.0
2010-09-27	HRC	Futures	2685.2	2685.2	2685.2	2685.2	0.0
2010-09-27	J1	Futures	0.0149087	0.0149464	0.0148949	0.0149238	63793.0
2010-09-27	J7	Futures	0.014814	0.014841	0.014794	0.014821	73.0
2010-09-27	JB	Futures	121.77	121.77	121.58	121.76	1513.0
2010-09-27	KC	Futures	448.12	458.78	445.27	451.96	8163.0
2010-09-27	KE	Futures	3158.25	3195.8	3074.81	3086.28	10446.0
2010-09-27	L	Futures	98.135	98.145	98.125	98.145	13375.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time