PREVIEW / futures_daily / 2010-09-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-28.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-28	ES	Futures	1115.18	1123.26	1104.89	1119.1	2305031.0
2010-09-28	NQ	Futures	2276.86	2295.57	2241.99	2277.42	440359.0
2010-09-28	YM	Futures	10004.6	10069.8	9922.8	10038.1	156699.0
2010-09-28	CL	Futures	158.83	160.68	157.37	158.72	329350.0
2010-09-28	GC	Futures	1762.7	1783.1	1734.7	1778.3	205176.0
2010-09-28	ZN	Futures	103.941828	104.457989	103.838596	104.419277	1321406.0
2010-09-28	A6	Futures	0.79875	0.80538	0.79472	0.80362	81081.0
2010-09-28	AD	Futures	0.96013	0.96151	0.95438	0.95924	90107.0
2010-09-28	B	Futures	67.32	68.42	66.85	67.72	108774.0
2010-09-28	B6	Futures	1.6408	1.6494	1.6309	1.6384	153000.0
2010-09-28	BFX	Futures	2956.3	2980.6	2939.0	2980.1	124.0
2010-09-28	BR	Futures	0.24653	0.24687	0.24653	0.24653	20.0
2010-09-28	BZ	Futures	71.35	72.71	71.35	72.01	838.0
2010-09-28	C	Futures	2074.0	2077.0	2056.0	2066.0	4360.0
2010-09-28	CB	Futures	99.7	99.7	97.201	99.7	5.0
2010-09-28	CC	Futures	2345.0	2355.0	2318.0	2332.0	6663.0
2010-09-28	CT	Futures	88.4	90.06	88.25	89.08	14581.0
2010-09-28	DC	Futures	25.24	25.24	24.82	24.86	135.0
2010-09-28	DX	Futures	80.024	80.265	79.307	79.464	28558.0
2010-09-28	E1	Futures	1.33223	1.34956	1.32999	1.34535	47617.0
2010-09-28	E6	Futures	1.58977	1.60775	1.58232	1.6042	427542.0
2010-09-28	E7	Futures	1.5772	1.5954	1.5704	1.592	5481.0
2010-09-28	ED	Futures	94.6983	94.7031	94.6841	94.6983	140066.0
2010-09-28	ER	Futures	97.316	97.326	97.301	97.316	158987.0
2010-09-28	EW	Futures	778.3	786.3	770.2	783.4	32253.0
2010-09-28	FBTP	Futures	66.97	67.06	66.71	66.84	3961.0
2010-09-28	FCE	Futures	2478.7	2481.6	2434.7	2469.8	185459.0
2010-09-28	FDAX	Futures	6765.4	6799.8	6674.0	6761.1	198141.0
2010-09-28	FESX	Futures	1726.3	1734.4	1700.1	1724.4	1622729.0
2010-09-28	FEU3	Futures	97.869	97.884	97.869	97.879	85.0
2010-09-28	FGBL	Futures	104.0	104.37	103.84	104.22	1150195.0
2010-09-28	FGBM	Futures	106.67	106.85	106.53	106.73	552541.0
2010-09-28	FGBS	Futures	107.662	107.716	107.598	107.652	430409.0
2010-09-28	FGBX	Futures	107.53	108.7	107.32	108.28	4573.0
2010-09-28	FTDX	Futures	680.0	686.6	677.4	684.9	1135.0
2010-09-28	FTI	Futures	272.05	272.26	267.32	271.29	42081.0
2010-09-28	FTUK	Futures	3831.2	3855.8	3788.7	3840.6	143412.0
2010-09-28	G	Futures	84.55	84.75	84.17	84.59	109497.0
2010-09-28	GF	Futures	275.88	278.018	275.566	277.641	2302.0
2010-09-28	GSCI	Futures	884.2	895.04	883.86	887.37	164.0
2010-09-28	HE	Futures	103.692	104.741	102.237	102.711	15481.0
2010-09-28	HG	Futures	4.7862	4.8576	4.7635	4.8543	25851.0
2010-09-28	HO	Futures	1.8134	1.838	1.7977	1.8206	15310.0
2010-09-28	HRC	Futures	2685.2	2685.2	2685.2	2685.2	0.0
2010-09-28	J1	Futures	0.0149187	0.015023	0.0149037	0.014979	103414.0
2010-09-28	J7	Futures	0.014814	0.014917	0.014814	0.014876	185.0
2010-09-28	JB	Futures	121.8	121.94	121.77	121.91	1996.0
2010-09-28	KC	Futures	450.23	473.41	450.23	468.58	13065.0
2010-09-28	KE	Futures	3084.2	3094.63	2985.11	2987.2	12713.0
2010-09-28	L	Futures	98.135	98.175	98.135	98.155	29864.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time