PREVIEW / futures_daily / 2010-09-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-29.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-29	ES	Futures	1119.1	1124.0	1112.97	1118.36	1860633.0
2010-09-29	NQ	Futures	2278.84	2288.76	2266.08	2277.99	274660.0
2010-09-29	YM	Futures	10040.9	10077.2	9988.8	10030.7	129748.0
2010-09-29	CL	Futures	158.77	162.79	157.51	162.22	388993.0
2010-09-29	GC	Futures	1781.7	1787.2	1775.3	1781.0	118743.0
2010-09-29	ZN	Futures	104.341853	104.419277	104.122484	104.187004	1195434.0
2010-09-29	A6	Futures	0.80437	0.80924	0.8032	0.80731	73794.0
2010-09-29	AD	Futures	0.96042	0.96577	0.95626	0.95963	80542.0
2010-09-29	B	Futures	67.94	69.67	67.47	69.53	114054.0
2010-09-29	B6	Futures	1.6396	1.6472	1.6355	1.6386	85263.0
2010-09-29	BFX	Futures	2992.3	2993.5	2968.6	2985.0	92.0
2010-09-29	BR	Futures	0.24783	0.24783	0.24783	0.24783	38.0
2010-09-29	BZ	Futures	72.33	74.04	71.81	73.94	227.0
2010-09-29	C	Futures	2066.0	2105.0	2062.0	2100.0	3542.0
2010-09-29	CB	Futures	96.923	96.923	96.923	96.923	6.0
2010-09-29	CC	Futures	2323.0	2384.0	2323.0	2372.0	7947.0
2010-09-29	CSC	Futures	3.663	3.67	3.663	3.67	1.0
2010-09-29	CT	Futures	89.09	89.75	85.69	85.69	10573.0
2010-09-29	DC	Futures	24.95	24.95	24.56	24.86	200.0
2010-09-29	DX	Futures	79.417	79.462	79.076	79.156	19279.0
2010-09-29	E1	Futures	1.34614	1.34982	1.33866	1.34496	31043.0
2010-09-29	E6	Futures	1.60657	1.6139	1.60444	1.61307	335517.0
2010-09-29	E7	Futures	1.5938	1.6017	1.5923	1.6008	4264.0
2010-09-29	ED	Futures	94.6983	94.7173	94.6936	94.7078	163094.0
2010-09-29	ER	Futures	97.316	97.335	97.286	97.306	210911.0
2010-09-29	EW	Futures	783.8	788.3	780.7	786.0	26637.0
2010-09-29	FBTP	Futures	66.74	66.91	66.69	66.88	5163.0
2010-09-29	FCE	Futures	2472.7	2494.1	2444.5	2451.8	148727.0
2010-09-29	FDAX	Futures	6761.1	6815.4	6700.9	6731.0	174139.0
2010-09-29	FESX	Futures	1724.4	1741.3	1703.8	1711.3	1447909.0
2010-09-29	FEU3	Futures	97.894	97.894	97.855	97.869	104.0
2010-09-29	FGBL	Futures	104.22	104.41	103.96	104.23	952075.0
2010-09-29	FGBM	Futures	106.71	106.78	106.49	106.6	436035.0
2010-09-29	FGBS	Futures	107.657	107.676	107.514	107.543	411626.0
2010-09-29	FGBX	Futures	108.1	108.93	107.84	108.46	3366.0
2010-09-29	FTDX	Futures	684.9	690.1	680.9	683.1	317.0
2010-09-29	FTI	Futures	271.69	273.66	268.61	269.41	40541.0
2010-09-29	FTUK	Futures	3860.6	3874.4	3816.7	3833.3	143751.0
2010-09-29	G	Futures	84.57	84.79	84.47	84.74	87707.0
2010-09-29	GF	Futures	278.018	278.207	275.315	275.503	1253.0
2010-09-29	GSCI	Futures	886.7	901.13	880.69	900.22	222.0
2010-09-29	HE	Futures	102.508	102.508	99.531	99.937	30379.0
2010-09-29	HG	Futures	4.8503	4.903	4.8309	4.887	26056.0
2010-09-29	HO	Futures	1.8276	1.8835	1.8183	1.8787	25761.0
2010-09-29	HRC	Futures	2685.2	2685.2	2685.2	2685.2	0.0
2010-09-29	J1	Futures	0.0149954	0.0150557	0.0149489	0.0150343	80642.0
2010-09-29	J7	Futures	0.014879	0.01495	0.014849	0.014931	213.0
2010-09-29	JB	Futures	121.86	122.21	121.86	122.14	2346.0
2010-09-29	KC	Futures	468.58	469.82	454.44	460.64	8664.0
2010-09-29	KE	Futures	2996.59	3005.97	2907.93	2991.37	16629.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time