PREVIEW / futures_daily / 2010-09-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-09-30.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-09-30	ES	Futures	1118.36	1130.62	1108.81	1114.2	2825790.0
2010-09-30	NQ	Futures	2278.56	2299.82	2248.79	2262.68	444527.0
2010-09-30	YM	Futures	10028.8	10130.3	9937.7	9977.7	186161.0
2010-09-30	CL	Futures	162.33	167.06	161.58	166.62	418628.0
2010-09-30	GC	Futures	1781.7	1790.8	1763.0	1780.1	166307.0
2010-09-30	ZN	Futures	104.1741	104.406373	103.490188	104.096676	1525012.0
2010-09-30	A6	Futures	0.80555	0.80991	0.80068	0.80454	114900.0
2010-09-30	AD	Futures	0.95765	0.96677	0.95557	0.96231	130410.0
2010-09-30	B	Futures	69.47	70.97	69.25	70.88	126025.0
2010-09-30	B6	Futures	1.6387	1.6523	1.6259	1.6306	181311.0
2010-09-30	BFX	Futures	2966.6	2991.8	2943.0	2959.5	68.0
2010-09-30	BR	Futures	0.24986	0.24986	0.24901	0.24984	125.0
2010-09-30	BZ	Futures	75.0	75.4	74.34	75.37	838.0
2010-09-30	C	Futures	2103.0	2113.0	2052.0	2085.0	7859.0
2010-09-30	CC	Futures	2380.0	2391.0	2182.0	2330.0	14231.0
2010-09-30	CT	Futures	84.74	87.63	84.04	86.27	17413.0
2010-09-30	DC	Futures	24.86	24.97	24.76	24.97	79.0
2010-09-30	DX	Futures	79.232	79.502	78.87	79.189	31166.0
2010-09-30	E1	Futures	1.3447	1.35349	1.33525	1.33853	41144.0
2010-09-30	E6	Futures	1.61071	1.61792	1.60314	1.61272	434769.0
2010-09-30	E7	Futures	1.5986	1.6055	1.5911	1.6005	5901.0
2010-09-30	ED	Futures	94.7126	94.7173	94.7031	94.7078	133184.0
2010-09-30	ER	Futures	97.301	97.306	97.222	97.252	347338.0
2010-09-30	EW	Futures	785.8	796.8	780.3	786.2	41800.0
2010-09-30	FBTP	Futures	66.93	67.16	66.9	67.1	5191.0
2010-09-30	FCE	Futures	2442.2	2483.6	2423.2	2434.0	212346.0
2010-09-30	FDAX	Futures	6702.5	6827.8	6661.6	6712.7	196826.0
2010-09-30	FESX	Futures	1701.9	1740.0	1690.1	1709.4	1769418.0
2010-09-30	FEU3	Futures	97.855	97.855	97.805	97.815	588.0
2010-09-30	FGBL	Futures	104.3	104.54	103.57	103.93	1432185.0
2010-09-30	FGBM	Futures	106.64	106.76	106.21	106.44	680159.0
2010-09-30	FGBS	Futures	107.553	107.607	107.386	107.45	926122.0
2010-09-30	FGBX	Futures	108.93	109.13	107.34	108.3	3748.0
2010-09-30	FTDX	Futures	681.8	689.3	680.0	687.1	517.0
2010-09-30	FTI	Futures	268.01	272.46	266.6	268.01	45590.0
2010-09-30	FTUK	Futures	3823.0	3892.8	3805.3	3821.6	165730.0
2010-09-30	G	Futures	84.86	84.88	84.25	84.48	125010.0
2010-09-30	GF	Futures	275.44	280.91	274.812	280.533	1859.0
2010-09-30	GSCI	Futures	906.06	912.81	897.8	912.73	825.0
2010-09-30	HE	Futures	100.14	101.561	99.362	101.324	26108.0
2010-09-30	HG	Futures	4.8743	4.897	4.8316	4.8736	28934.0
2010-09-30	HO	Futures	1.8849	1.9271	1.8734	1.9255	27718.0
2010-09-30	HRC	Futures	2662.6	2662.6	2662.6	2662.6	0.0
2010-09-30	J1	Futures	0.0150167	0.0151147	0.0149979	0.0150745	128236.0
2010-09-30	J7	Futures	0.014914	0.015011	0.014897	0.014971	298.0
2010-09-30	JB	Futures	122.09	122.21	122.05	122.17	1391.0
2010-09-30	KC	Futures	460.64	464.86	446.63	453.95	11690.0
2010-09-30	KE	Futures	2995.54	3004.93	2867.25	2952.78	20727.0
2010-09-30	L	Futures	98.155	98.165	98.135	98.145	25036.0
2010-09-30	LBS	Futures	662.7	669.9	660.3	660.3	1706.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time