PREVIEW / futures_daily / 2010-10-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-01.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-01	ES	Futures	1113.22	1123.75	1111.99	1119.59	2065971.0
2010-10-01	NQ	Futures	2262.97	2285.36	2250.78	2261.55	321294.0
2010-10-01	YM	Futures	9972.1	10055.8	9968.4	10019.5	142330.0
2010-10-01	CL	Futures	166.35	170.33	166.06	169.97	359944.0
2010-10-01	GC	Futures	1780.1	1796.9	1777.0	1791.2	114682.0
2010-10-01	ZN	Futures	104.148292	104.264429	103.709556	104.122484	1234193.0
2010-10-01	A6	Futures	0.80387	0.81134	0.80186	0.80874	91773.0
2010-10-01	AD	Futures	0.96013	0.97103	0.95904	0.97073	113150.0
2010-10-01	B	Futures	70.79	72.15	70.79	72.11	108609.0
2010-10-01	B6	Futures	1.6307	1.6472	1.6295	1.6429	108607.0
2010-10-01	BFX	Futures	2963.7	2977.9	2943.9	2949.5	185.0
2010-10-01	BR	Futures	0.25071	0.25189	0.25071	0.25135	174.0
2010-10-01	BZ	Futures	75.74	76.67	75.74	76.67	468.0
2010-10-01	C	Futures	2097.0	2115.0	2037.0	2039.0	6501.0
2010-10-01	CC	Futures	2344.0	2398.0	2288.0	2304.0	10187.0
2010-10-01	CT	Futures	86.25	87.0	82.88	82.97	13169.0
2010-10-01	DC	Futures	24.92	25.24	24.92	25.22	199.0
2010-10-01	DX	Futures	79.242	79.267	78.469	78.562	20933.0
2010-10-01	E1	Futures	1.33669	1.35139	1.33459	1.34719	38424.0
2010-10-01	E6	Futures	1.61154	1.6307	1.61	1.62904	323301.0
2010-10-01	E7	Futures	1.5986	1.6182	1.5979	1.6167	5172.0
2010-10-01	ED	Futures	94.7078	94.7126	94.6936	94.6983	160365.0
2010-10-01	ER	Futures	97.227	97.242	97.193	97.227	310940.0
2010-10-01	EW	Futures	784.8	793.5	782.8	787.6	32915.0
2010-10-01	FBTP	Futures	67.07	67.25	67.06	67.2	4651.0
2010-10-01	FCE	Futures	2447.8	2463.9	2409.1	2422.9	189145.0
2010-10-01	FDAX	Futures	6722.4	6780.5	6663.2	6681.5	198160.0
2010-10-01	FESX	Futures	1711.9	1726.3	1689.5	1696.9	1608746.0
2010-10-01	FEU3	Futures	97.8	97.8	97.77	97.79	114.0
2010-10-01	FGBL	Futures	104.02	104.04	103.3	103.84	1115596.0
2010-10-01	FGBM	Futures	106.4	106.43	106.1	106.35	568803.0
2010-10-01	FGBS	Futures	107.41	107.445	107.332	107.415	760521.0
2010-10-01	FGBX	Futures	108.51	108.51	107.08	108.1	3379.0
2010-10-01	FTDX	Futures	687.1	691.0	682.7	684.4	581.0
2010-10-01	FTI	Futures	268.41	270.13	266.44	267.73	45109.0
2010-10-01	FTUK	Futures	3842.3	3867.2	3827.4	3841.3	135445.0
2010-10-01	G	Futures	84.49	84.55	83.92	84.37	109678.0
2010-10-01	GF	Futures	280.847	282.105	279.778	281.162	911.0
2010-10-01	GSCI	Futures	920.74	921.99	913.57	916.07	618.0
2010-10-01	HE	Futures	101.324	101.493	98.313	98.617	23835.0
2010-10-01	HG	Futures	4.8783	4.9677	4.8763	4.9257	24904.0
2010-10-01	HO	Futures	1.9203	1.9524	1.919	1.9487	32944.0
2010-10-01	HRC	Futures	2662.6	2662.6	2662.6	2662.6	0.0
2010-10-01	J1	Futures	0.0150569	0.0151172	0.0150393	0.015082	95776.0
2010-10-01	J7	Futures	0.014939	0.015011	0.014939	0.014979	207.0
2010-10-01	JB	Futures	122.17	122.18	121.93	122.14	2718.0
2010-10-01	KC	Futures	455.43	461.76	447.62	449.11	8143.0
2010-10-01	KE	Futures	2956.95	2973.64	2853.69	2875.6	14076.0
2010-10-01	L	Futures	98.145	98.155	98.125	98.135	26234.0
2010-10-01	LBS	Futures	666.2	676.1	640.0	640.0	1887.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time