PREVIEW / futures_daily / 2010-10-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-04.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-04	ES	Futures	1120.57	1121.3	1104.64	1112.24	1849807.0
2010-10-04	NQ	Futures	2265.23	2265.23	2223.56	2241.71	298949.0
2010-10-04	YM	Futures	10022.3	10041.9	9898.6	9962.8	128962.0
2010-10-04	CL	Futures	170.18	171.64	168.29	169.75	313306.0
2010-10-04	GC	Futures	1793.8	1796.0	1785.2	1789.9	76022.0
2010-10-04	ZN	Futures	104.212813	104.509605	104.199909	104.445085	778652.0
2010-10-04	A6	Futures	0.80924	0.80949	0.80312	0.80471	67161.0
2010-10-04	AD	Futures	0.97033	0.97162	0.96548	0.96726	71347.0
2010-10-04	B	Futures	72.14	72.65	71.37	71.68	111414.0
2010-10-04	B6	Futures	1.6405	1.6469	1.6339	1.6428	93877.0
2010-10-04	BFX	Futures	2954.6	2954.6	2922.6	2932.4	209.0
2010-10-04	BR	Futures	0.25029	0.25029	0.25012	0.25012	44.0
2010-10-04	BZ	Futures	76.38	76.38	76.06	76.22	251.0
2010-10-04	C	Futures	2036.0	2043.0	2015.0	2016.0	7144.0
2010-10-04	CC	Futures	2294.0	2305.0	2261.0	2265.0	6417.0
2010-10-04	CT	Futures	82.69	83.35	80.67	82.81	18446.0
2010-10-04	DC	Futures	25.3	25.39	24.82	24.95	131.0
2010-10-04	DX	Futures	78.489	78.971	78.489	78.909	16004.0
2010-10-04	E1	Futures	1.34719	1.35389	1.34194	1.35074	29483.0
2010-10-04	E6	Futures	1.63046	1.63046	1.6158	1.61804	263075.0
2010-10-04	E7	Futures	1.6184	1.6184	1.6036	1.6058	3479.0
2010-10-04	ED	Futures	94.6983	94.7126	94.6983	94.7031	70359.0
2010-10-04	ER	Futures	97.232	97.262	97.232	97.252	108077.0
2010-10-04	EW	Futures	788.1	790.4	774.8	781.8	26814.0
2010-10-04	FBTP	Futures	67.25	67.48	67.25	67.43	2457.0
2010-10-04	FCE	Futures	2428.5	2430.1	2380.9	2395.3	138396.0
2010-10-04	FDAX	Futures	6686.9	6705.2	6581.0	6611.6	144925.0
2010-10-04	FESX	Futures	1698.2	1702.6	1667.0	1680.1	1126486.0
2010-10-04	FEU3	Futures	97.82	97.82	97.815	97.815	60.0
2010-10-04	FGBL	Futures	103.94	104.29	103.88	104.15	683443.0
2010-10-04	FGBM	Futures	106.39	106.63	106.35	106.57	411803.0
2010-10-04	FGBS	Futures	107.445	107.514	107.42	107.474	345183.0
2010-10-04	FGBX	Futures	108.11	108.97	108.11	108.86	2559.0
2010-10-04	FTDX	Futures	675.6	695.0	673.9	675.2	572.0
2010-10-04	FTI	Futures	268.13	268.13	263.68	264.92	37991.0
2010-10-04	FTUK	Futures	3869.6	3869.6	3810.5	3827.4	119579.0
2010-10-04	G	Futures	84.56	84.81	84.51	84.65	63962.0
2010-10-04	GF	Futures	281.224	281.224	277.452	277.892	785.0
2010-10-04	GSCI	Futures	914.4	920.82	912.56	916.07	3278.0
2010-10-04	HE	Futures	98.38	98.414	97.095	97.298	20116.0
2010-10-04	HG	Futures	4.9343	4.9637	4.8756	4.8903	20100.0
2010-10-04	HO	Futures	1.9534	1.9639	1.9316	1.9408	20206.0
2010-10-04	HRC	Futures	2662.6	2662.6	2662.6	2662.6	0.0
2010-10-04	J1	Futures	0.0150933	0.0151109	0.0149866	0.015077	82272.0
2010-10-04	J7	Futures	0.014996	0.015007	0.014885	0.014974	251.0
2010-10-04	JB	Futures	122.14	122.3	122.12	122.29	1777.0
2010-10-04	KC	Futures	448.49	449.11	426.05	427.78	19342.0
2010-10-04	KE	Futures	2870.38	2881.85	2838.05	2849.52	12627.0
2010-10-04	L	Futures	98.135	98.175	98.135	98.145	10612.0
2010-10-04	LBS	Futures	645.8	646.7	619.0	633.9	839.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time