PREVIEW / futures_daily / 2010-10-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-05.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-05	ES	Futures	1112.24	1135.76	1110.28	1131.84	2203058.0
2010-10-05	NQ	Futures	2241.99	2296.13	2240.0	2288.76	352212.0
2010-10-05	YM	Futures	9957.2	10144.2	9947.0	10108.9	154769.0
2010-10-05	CL	Futures	169.54	172.91	169.08	172.56	336832.0
2010-10-05	GC	Futures	1788.9	1825.3	1785.1	1821.8	148408.0
2010-10-05	ZN	Futures	104.419277	104.728973	104.419277	104.587029	1144918.0
2010-10-05	A6	Futures	0.80479	0.80966	0.7943	0.80849	119482.0
2010-10-05	AD	Futures	0.96657	0.9742	0.96201	0.9738	87517.0
2010-10-05	B	Futures	71.62	73.03	71.39	72.97	117375.0
2010-10-05	B6	Futures	1.642	1.6531	1.634	1.6502	109024.0
2010-10-05	BFX	Futures	2926.0	2977.5	2923.7	2967.4	179.0
2010-10-05	BR	Futures	0.24937	0.25259	0.24937	0.25246	53.0
2010-10-05	BZ	Futures	76.2	77.61	76.2	77.6	470.0
2010-10-05	C	Futures	2021.0	2026.0	1992.0	1995.0	7106.0
2010-10-05	CB	Futures	97.201	98.312	97.201	98.312	2.0
2010-10-05	CC	Futures	2279.0	2288.0	2235.0	2247.0	7708.0
2010-10-05	CT	Futures	82.75	84.98	82.02	83.42	10178.0
2010-10-05	DC	Futures	24.86	25.29	24.86	25.22	166.0
2010-10-05	DX	Futures	79.076	79.151	78.128	78.215	26016.0
2010-10-05	E1	Futures	1.35218	1.36216	1.3489	1.36006	38687.0
2010-10-05	E6	Futures	1.61686	1.63874	1.61248	1.63709	364432.0
2010-10-05	E7	Futures	1.6048	1.6263	1.6002	1.6247	6367.0
2010-10-05	ED	Futures	94.7078	94.7221	94.7031	94.7173	101812.0
2010-10-05	ER	Futures	97.252	97.271	97.237	97.262	202985.0
2010-10-05	EW	Futures	781.9	797.9	780.4	794.9	26882.0
2010-10-05	FBTP	Futures	67.46	67.56	67.39	67.54	2974.0
2010-10-05	FCE	Futures	2408.5	2464.2	2387.1	2448.1	169525.0
2010-10-05	FDAX	Futures	6629.9	6745.5	6588.0	6693.9	158953.0
2010-10-05	FESX	Futures	1685.7	1728.8	1671.3	1713.8	1397918.0
2010-10-05	FEU3	Futures	97.815	97.825	97.815	97.825	22.0
2010-10-05	FGBL	Futures	104.23	104.52	103.84	103.95	985266.0
2010-10-05	FGBM	Futures	106.59	106.81	106.46	106.53	503456.0
2010-10-05	FGBS	Futures	107.465	107.563	107.465	107.529	537977.0
2010-10-05	FGBX	Futures	109.13	109.42	107.88	108.17	4333.0
2010-10-05	FTDX	Futures	673.9	681.3	673.0	677.4	331.0
2010-10-05	FTI	Futures	266.76	270.17	263.48	268.69	38968.0
2010-10-05	FTUK	Futures	3832.3	3902.8	3820.2	3881.7	121715.0
2010-10-05	G	Futures	84.84	84.94	84.32	84.44	123662.0
2010-10-05	GF	Futures	277.955	278.647	275.0	275.503	1003.0
2010-10-05	GSCI	Futures	918.15	929.75	918.15	927.75	222.0
2010-10-05	HE	Futures	97.772	98.414	97.196	97.772	14690.0
2010-10-05	HG	Futures	4.893	4.9984	4.8643	4.9737	29032.0
2010-10-05	HO	Futures	1.9397	1.9625	1.9364	1.9589	29505.0
2010-10-05	HRC	Futures	2572.4	2617.5	2572.4	2617.5	10.0
2010-10-05	J1	Futures	0.0150657	0.0151536	0.014964	0.0151084	150119.0
2010-10-05	J7	Futures	0.014965	0.015048	0.014864	0.015005	365.0
2010-10-05	JB	Futures	122.23	122.59	122.17	122.48	2577.0
2010-10-05	KC	Futures	429.64	440.93	425.55	438.94	12973.0
2010-10-05	KE	Futures	2854.74	2941.31	2843.26	2924.62	8809.0
2010-10-05	L	Futures	98.135	98.175	98.135	98.155	13273.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time