PREVIEW / futures_daily / 2010-10-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-06.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-06	ES	Futures	1132.09	1136.99	1128.17	1132.82	1720880.0
2010-10-06	NQ	Futures	2289.05	2295.57	2256.73	2272.6	334881.0
2010-10-06	YM	Futures	10109.8	10157.2	10103.3	10147.9	125528.0
2010-10-06	CL	Futures	172.1	175.2	171.45	173.41	349174.0
2010-10-06	GC	Futures	1823.2	1836.4	1821.4	1831.9	136375.0
2010-10-06	ZN	Futures	104.612837	105.270942	104.561221	104.961245	1304437.0
2010-10-06	A6	Futures	0.80865	0.81512	0.80698	0.81327	78820.0
2010-10-06	AD	Futures	0.9736	0.98301	0.97291	0.97964	103189.0
2010-10-06	B	Futures	72.91	73.86	72.43	73.2	144977.0
2010-10-06	B6	Futures	1.6485	1.654	1.6427	1.6491	91265.0
2010-10-06	BFX	Futures	2973.0	2993.5	2972.7	2990.5	117.0
2010-10-06	BR	Futures	0.25272	0.25272	0.25093	0.25093	234.0
2010-10-06	BZ	Futures	77.39	78.51	77.19	77.83	129.0
2010-10-06	C	Futures	2008.0	2027.0	2000.0	2017.0	6004.0
2010-10-06	CC	Futures	2259.0	2278.0	2247.0	2272.0	4634.0
2010-10-06	CSC	Futures	3.757	3.757	3.757	3.757	1.0
2010-10-06	CT	Futures	83.5	84.76	83.03	84.43	7991.0
2010-10-06	DC	Futures	25.22	25.57	25.19	25.44	295.0
2010-10-06	DX	Futures	78.193	78.399	77.767	77.867	23442.0
2010-10-06	E1	Futures	1.35875	1.36872	1.35651	1.36754	35431.0
2010-10-06	E6	Futures	1.63555	1.64915	1.63141	1.64761	341495.0
2010-10-06	E7	Futures	1.6241	1.6364	1.6191	1.6351	5474.0
2010-10-06	ED	Futures	94.7173	94.7411	94.7126	94.7316	164318.0
2010-10-06	ER	Futures	97.271	97.286	97.262	97.271	125599.0
2010-10-06	EW	Futures	795.3	798.9	786.5	789.8	23624.0
2010-10-06	FBTP	Futures	67.53	67.88	67.53	67.8	3749.0
2010-10-06	FCE	Futures	2459.0	2480.9	2454.4	2471.1	132686.0
2010-10-06	FDAX	Futures	6726.7	6775.1	6722.4	6745.5	129404.0
2010-10-06	FESX	Futures	1722.5	1736.9	1718.2	1726.3	1187021.0
2010-10-06	FEU3	Futures	97.84	97.84	97.835	97.835	60.0
2010-10-06	FGBL	Futures	103.95	104.46	103.86	104.4	984457.0
2010-10-06	FGBM	Futures	106.55	106.86	106.52	106.82	520306.0
2010-10-06	FGBS	Futures	107.538	107.602	107.524	107.583	542759.0
2010-10-06	FGBX	Futures	108.26	109.13	107.97	108.99	3705.0
2010-10-06	FTDX	Futures	681.3	687.9	677.4	679.1	1123.0
2010-10-06	FTI	Futures	269.85	271.49	268.97	270.21	32481.0
2010-10-06	FTUK	Futures	3895.2	3922.1	3889.0	3909.0	92268.0
2010-10-06	G	Futures	84.53	84.96	84.51	84.92	85448.0
2010-10-06	GF	Futures	275.755	275.817	274.56	274.623	1173.0
2010-10-06	GSCI	Futures	927.58	938.43	926.91	931.92	599.0
2010-10-06	HE	Futures	97.535	98.144	97.129	97.704	15442.0
2010-10-06	HG	Futures	4.9724	5.0578	4.969	5.0091	24960.0
2010-10-06	HO	Futures	1.9545	1.9836	1.9413	1.9629	24109.0
2010-10-06	HRC	Futures	2572.4	2572.4	2572.4	2572.4	0.0
2010-10-06	J1	Futures	0.0151021	0.0152089	0.0150946	0.0151549	96461.0
2010-10-06	J7	Futures	0.014995	0.015126	0.014994	0.015051	218.0
2010-10-06	JB	Futures	122.51	122.95	122.45	122.79	2751.0
2010-10-06	KC	Futures	438.32	440.68	434.11	435.35	7202.0
2010-10-06	KE	Futures	2925.66	2957.99	2892.28	2910.02	11471.0
2010-10-06	L	Futures	98.155	98.165	98.145	98.155	30785.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time