PREVIEW / futures_daily / 2010-10-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-07.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-07	ES	Futures	1132.82	1140.66	1124.49	1133.56	1988730.0
2010-10-07	NQ	Futures	2272.6	2290.18	2260.7	2283.66	285357.0
2010-10-07	YM	Futures	10147.0	10211.2	10081.9	10153.5	133681.0
2010-10-07	CL	Futures	173.5	175.91	168.77	170.16	450952.0
2010-10-07	GC	Futures	1835.7	1856.7	1803.1	1814.6	267432.0
2010-10-07	ZN	Futures	104.987053	105.193518	104.883821	104.999957	1027586.0
2010-10-07	A6	Futures	0.81361	0.82594	0.81268	0.81713	106939.0
2010-10-07	AD	Futures	0.97846	0.98153	0.96855	0.97122	98305.0
2010-10-07	B	Futures	73.32	74.02	71.4	71.84	145570.0
2010-10-07	B6	Futures	1.6482	1.6623	1.6421	1.6476	129770.0
2010-10-07	BFX	Futures	2985.5	2996.5	2971.4	2977.9	92.0
2010-10-07	BR	Futures	0.25285	0.25285	0.25071	0.25076	80.0
2010-10-07	BZ	Futures	78.1	78.1	75.94	76.39	124.0
2010-10-07	C	Futures	2026.0	2042.0	2007.0	2008.0	3883.0
2010-10-07	CC	Futures	2273.0	2314.0	2265.0	2269.0	6344.0
2010-10-07	CT	Futures	84.47	87.82	84.34	87.82	17113.0
2010-10-07	DC	Futures	25.44	25.49	25.25	25.34	129.0
2010-10-07	DX	Futures	77.953	78.188	77.396	77.889	32037.0
2010-10-07	E1	Futures	1.3661	1.37647	1.35402	1.35914	52427.0
2010-10-07	E6	Futures	1.64619	1.65861	1.63815	1.64679	449914.0
2010-10-07	E7	Futures	1.6339	1.646	1.6258	1.6343	6548.0
2010-10-07	ED	Futures	94.7363	94.7458	94.7363	94.7363	177071.0
2010-10-07	ER	Futures	97.267	97.276	97.242	97.252	140122.0
2010-10-07	EW	Futures	789.8	796.5	783.9	790.3	25331.0
2010-10-07	FBTP	Futures	67.77	67.88	67.56	67.69	1940.0
2010-10-07	FCE	Futures	2460.6	2493.7	2448.5	2475.4	141660.0
2010-10-07	FDAX	Futures	6733.7	6811.1	6714.3	6754.7	141906.0
2010-10-07	FESX	Futures	1722.5	1746.9	1713.2	1731.3	1222519.0
2010-10-07	FEU3	Futures	97.82	97.82	97.815	97.815	60.0
2010-10-07	FGBL	Futures	104.23	104.3	103.9	104.1	909723.0
2010-10-07	FGBM	Futures	106.75	106.8	106.53	106.68	441592.0
2010-10-07	FGBS	Futures	107.573	107.598	107.44	107.519	429378.0
2010-10-07	FGBX	Futures	108.68	108.75	107.61	108.02	3272.0
2010-10-07	FTDX	Futures	676.1	683.1	676.1	679.6	686.0
2010-10-07	FTI	Futures	269.25	272.1	267.69	270.77	33844.0
2010-10-07	FTUK	Futures	3913.8	3931.1	3878.2	3898.3	97486.0
2010-10-07	G	Futures	84.77	84.89	84.58	84.72	86059.0
2010-10-07	GF	Futures	274.749	274.937	273.554	273.931	1985.0
2010-10-07	GSCI	Futures	939.76	943.6	915.4	920.24	1927.0
2010-10-07	HE	Futures	97.163	97.941	95.471	96.486	25643.0
2010-10-07	HG	Futures	5.0218	5.0511	4.8803	4.911	41651.0
2010-10-07	HO	Futures	1.9674	1.9837	1.9075	1.917	34369.0
2010-10-07	HRC	Futures	2572.4	2572.4	2572.4	2572.4	0.0
2010-10-07	J1	Futures	0.0151637	0.0153069	0.0151348	0.0152642	116516.0
2010-10-07	J7	Futures	0.015051	0.015199	0.01503	0.015159	358.0
2010-10-07	JB	Futures	122.76	122.86	122.46	122.46	2329.0
2010-10-07	KC	Futures	436.71	441.92	429.64	430.14	9057.0
2010-10-07	KE	Futures	2905.84	2978.85	2904.8	2918.36	10428.0
2010-10-07	L	Futures	98.165	98.175	98.135	98.165	51548.0
2010-10-07	LBS	Futures	647.0	659.2	635.9	648.7	555.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time