PREVIEW / futures_daily / 2010-10-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-08.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-08	ES	Futures	1133.56	1140.91	1122.77	1137.48	1969643.0
2010-10-08	NQ	Futures	2283.66	2300.95	2247.38	2291.31	313502.0
2010-10-08	YM	Futures	10154.5	10211.2	10058.6	10186.1	129720.0
2010-10-08	CL	Futures	169.66	173.2	167.31	172.22	414081.0
2010-10-08	GC	Futures	1813.5	1836.1	1801.8	1828.6	190657.0
2010-10-08	ZN	Futures	105.064477	105.42579	104.716069	105.141901	1357571.0
2010-10-08	A6	Futures	0.81738	0.82225	0.80849	0.82141	124154.0
2010-10-08	AD	Futures	0.97182	0.97984	0.96597	0.97638	106196.0
2010-10-08	B	Futures	71.62	72.86	70.53	72.41	140815.0
2010-10-08	B6	Futures	1.6467	1.6567	1.642	1.655	106960.0
2010-10-08	BFX	Futures	2983.2	3004.4	2975.9	2998.4	134.0
2010-10-08	BR	Futures	0.24986	0.25383	0.24986	0.25383	93.0
2010-10-08	BZ	Futures	75.37	77.45	75.2	76.99	227.0
2010-10-08	C	Futures	2014.0	2045.0	1995.0	2041.0	5033.0
2010-10-08	CC	Futures	2279.0	2340.0	2250.0	2321.0	6970.0
2010-10-08	CT	Futures	88.45	91.2	88.45	90.71	15900.0
2010-10-08	DC	Futures	25.3	25.65	25.3	25.54	295.0
2010-10-08	DX	Futures	77.897	78.238	77.606	77.81	29529.0
2010-10-08	E1	Futures	1.35914	1.36964	1.35468	1.3636	42741.0
2010-10-08	E6	Futures	1.64549	1.65341	1.63531	1.64466	413239.0
2010-10-08	E7	Futures	1.633	1.6407	1.623	1.6322	6296.0
2010-10-08	ED	Futures	94.7411	94.7506	94.7363	94.7411	138632.0
2010-10-08	ER	Futures	97.252	97.262	97.237	97.257	96216.0
2010-10-08	EW	Futures	790.3	797.5	779.5	793.8	25377.0
2010-10-08	FBTP	Futures	67.69	67.96	67.69	67.93	4141.0
2010-10-08	FCE	Futures	2478.0	2482.3	2450.4	2469.8	134778.0
2010-10-08	FDAX	Futures	6768.7	6791.2	6717.0	6775.1	127345.0
2010-10-08	FESX	Futures	1733.8	1738.8	1717.5	1731.9	1159768.0
2010-10-08	FEU3	Futures	97.82	97.82	97.81	97.82	25.0
2010-10-08	FGBL	Futures	104.14	104.3	103.69	104.26	989228.0
2010-10-08	FGBM	Futures	106.73	106.89	106.52	106.87	506060.0
2010-10-08	FGBS	Futures	107.533	107.573	107.499	107.568	361687.0
2010-10-08	FGBX	Futures	108.24	108.35	106.95	108.13	2470.0
2010-10-08	FTDX	Futures	679.1	680.9	676.5	679.1	126.0
2010-10-08	FTI	Futures	271.37	271.37	267.69	269.77	32186.0
2010-10-08	FTUK	Futures	3901.4	3909.0	3857.5	3895.9	106351.0
2010-10-08	G	Futures	84.82	85.2	84.7	85.19	111738.0
2010-10-08	GF	Futures	274.371	274.874	268.21	270.914	1485.0
2010-10-08	GSCI	Futures	921.07	943.77	920.16	938.18	1677.0
2010-10-08	HE	Futures	96.384	100.343	96.317	99.937	24729.0
2010-10-08	HG	Futures	4.9237	5.0738	4.8803	5.0378	41895.0
2010-10-08	HO	Futures	1.917	1.9476	1.8924	1.941	25826.0
2010-10-08	HRC	Futures	2527.3	2527.3	2527.3	2527.3	0.0
2010-10-08	J1	Futures	0.0152629	0.0153797	0.0152215	0.0153169	118717.0
2010-10-08	J7	Futures	0.015144	0.015273	0.01512	0.015212	261.0
2010-10-08	JB	Futures	122.46	122.81	122.38	122.77	1348.0
2010-10-08	KC	Futures	430.88	453.7	426.29	451.71	12924.0
2010-10-08	KE	Futures	2917.32	3168.68	2912.1	3164.51	7779.0
2010-10-08	L	Futures	98.165	98.165	98.155	98.165	19855.0
2010-10-08	LBS	Futures	659.2	677.8	657.4	677.8	1217.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time