PREVIEW / futures_daily / 2010-10-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-11.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-11	ES	Futures	1138.46	1141.89	1134.78	1139.19	1005696.0
2010-10-11	NQ	Futures	2293.86	2307.47	2289.05	2296.7	175827.0
2010-10-11	YM	Futures	10189.8	10220.5	10161.9	10201.0	67778.0
2010-10-11	CL	Futures	172.83	173.97	170.47	171.29	234320.0
2010-10-11	GC	Futures	1833.5	1843.6	1822.9	1841.0	107011.0
2010-10-11	ZN	Futures	105.116093	105.258038	105.116093	105.245134	1160854.0
2010-10-11	A6	Futures	0.82443	0.82519	0.81814	0.82108	44885.0
2010-10-11	AD	Futures	0.97875	0.98034	0.97459	0.97657	34701.0
2010-10-11	B	Futures	72.66	72.96	71.81	72.24	129695.0
2010-10-11	B6	Futures	1.656	1.6565	1.6466	1.6494	53166.0
2010-10-11	BFX	Futures	2998.4	3004.7	2998.4	3004.7	20.0
2010-10-11	BR	Futures	0.25392	0.25437	0.2536	0.25437	58.0
2010-10-11	BZ	Futures	76.94	77.0	76.4	76.81	86.0
2010-10-11	C	Futures	2050.0	2079.0	2030.0	2079.0	4670.0
2010-10-11	CC	Futures	2321.0	2379.0	2317.0	2362.0	10154.0
2010-10-11	CT	Futures	90.78	94.1	90.78	93.53	12968.0
2010-10-11	DC	Futures	25.55	25.75	25.42	25.49	266.0
2010-10-11	DX	Futures	77.396	78.033	77.295	77.911	12331.0
2010-10-11	E1	Futures	1.3682	1.36912	1.3594	1.36242	18379.0
2010-10-11	E6	Futures	1.65518	1.65613	1.63933	1.64182	192403.0
2010-10-11	E7	Futures	1.6417	1.6433	1.6269	1.6294	2931.0
2010-10-11	ED	Futures	94.7411	94.7506	94.7411	94.7411	18685.0
2010-10-11	ER	Futures	97.257	97.271	97.247	97.252	79407.0
2010-10-11	EW	Futures	793.8	800.1	793.0	796.9	15240.0
2010-10-11	FBTP	Futures	67.93	68.06	67.93	68.02	2512.0
2010-10-11	FCE	Futures	2473.7	2481.6	2465.9	2471.1	86599.0
2010-10-11	FDAX	Futures	6781.6	6813.8	6770.8	6792.3	72057.0
2010-10-11	FESX	Futures	1733.2	1740.0	1728.8	1733.8	624074.0
2010-10-11	FEU3	Futures	97.83	97.83	97.81	97.815	1832.0
2010-10-11	FGBL	Futures	104.17	104.26	103.92	104.09	366867.0
2010-10-11	FGBM	Futures	106.82	106.86	106.69	106.78	184116.0
2010-10-11	FGBS	Futures	107.568	107.598	107.529	107.558	195684.0
2010-10-11	FGBX	Futures	107.99	108.19	107.37	107.82	1468.0
2010-10-11	FTDX	Futures	681.8	688.4	681.3	687.9	786.0
2010-10-11	FTI	Futures	269.77	269.77	268.85	269.05	3326.0
2010-10-11	FTUK	Futures	3909.0	3915.2	3893.4	3903.1	51550.0
2010-10-11	G	Futures	85.05	85.12	84.96	85.07	33057.0
2010-10-11	GF	Futures	270.914	270.914	267.263	269.718	4192.0
2010-10-11	GSCI	Futures	938.18	942.14	934.13	937.1	1678.0
2010-10-11	HE	Futures	100.309	100.309	98.042	98.279	17171.0
2010-10-11	HG	Futures	5.0505	5.0985	5.0351	5.0578	24600.0
2010-10-11	HO	Futures	1.9431	1.9548	1.9268	1.938	24390.0
2010-10-11	HRC	Futures	2527.3	2527.3	2527.3	2527.3	0.0
2010-10-11	J1	Futures	0.0154099	0.0154337	0.0152931	0.0153207	42636.0
2010-10-11	J7	Futures	0.015237	0.015285	0.015189	0.015216	180.0
2010-10-11	KC	Futures	450.1	452.33	437.33	443.03	8338.0
2010-10-11	KE	Futures	3205.19	3237.52	3092.54	3115.49	12606.0
2010-10-11	L	Futures	98.165	98.175	98.155	98.165	20849.0
2010-10-11	LBS	Futures	692.3	699.3	676.9	680.7	1047.0
2010-10-11	LE	Futures	154.959	155.899	154.293	154.763	19526.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time