PREVIEW / futures_daily / 2010-10-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-12.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-12	ES	Futures	1139.44	1145.81	1128.9	1141.4	1941433.0
2010-10-12	NQ	Futures	2296.42	2317.11	2272.6	2309.74	319824.0
2010-10-12	YM	Futures	10198.2	10232.6	10098.6	10195.4	132661.0
2010-10-12	CL	Futures	170.72	171.54	168.52	170.16	333582.0
2010-10-12	GC	Futures	1841.7	1843.6	1823.3	1830.5	135278.0
2010-10-12	ZN	Futures	105.193518	105.451598	104.858013	104.948341	941149.0
2010-10-12	A6	Futures	0.8194	0.82292	0.81369	0.82158	85419.0
2010-10-12	AD	Futures	0.97568	0.98064	0.97132	0.97875	74337.0
2010-10-12	B	Futures	71.9	72.44	71.17	71.99	152602.0
2010-10-12	B6	Futures	1.6481	1.6517	1.6347	1.637	133631.0
2010-10-12	BFX	Futures	2983.2	2991.8	2967.4	2991.8	236.0
2010-10-12	BR	Futures	0.25411	0.25411	0.25411	0.25411	33.0
2010-10-12	BZ	Futures	76.8	76.8	75.97	76.55	1037.0
2010-10-12	C	Futures	2080.0	2103.0	2061.0	2089.0	4632.0
2010-10-12	CB	Futures	97.479	97.479	97.479	97.479	2.0
2010-10-12	CC	Futures	2367.0	2390.0	2332.0	2360.0	9682.0
2010-10-12	CT	Futures	93.5	95.12	91.9	92.75	12736.0
2010-10-12	DC	Futures	25.5	25.5	25.14	25.17	138.0
2010-10-12	DX	Futures	78.063	78.419	77.682	77.835	25066.0
2010-10-12	E1	Futures	1.36177	1.3749	1.35021	1.37227	49409.0
2010-10-12	E6	Futures	1.64111	1.64785	1.62857	1.64489	396796.0
2010-10-12	E7	Futures	1.6283	1.6351	1.6162	1.6324	6082.0
2010-10-12	ED	Futures	94.7458	94.7506	94.7363	94.7411	104079.0
2010-10-12	ER	Futures	97.252	97.271	97.247	97.262	187707.0
2010-10-12	EW	Futures	796.2	801.4	787.4	797.6	26559.0
2010-10-12	FBTP	Futures	68.08	68.2	67.89	68.04	1728.0
2010-10-12	FCE	Futures	2471.1	2494.4	2449.2	2483.7	58530.0
2010-10-12	FDAX	Futures	6752.5	6820.8	6700.9	6793.9	145496.0
2010-10-12	FESX	Futures	1718.8	1734.4	1706.3	1726.3	1182362.0
2010-10-12	FEU3	Futures	97.825	97.83	97.82	97.825	215.0
2010-10-12	FGBL	Futures	104.18	104.67	103.89	104.39	1022078.0
2010-10-12	FGBM	Futures	106.85	107.15	106.67	106.99	522677.0
2010-10-12	FGBS	Futures	107.583	107.657	107.509	107.617	465525.0
2010-10-12	FGBX	Futures	108.15	109.17	107.52	108.44	4060.0
2010-10-12	FTDX	Futures	687.9	689.7	682.2	688.4	1101.0
2010-10-12	FTI	Futures	267.57	268.49	265.36	267.53	51866.0
2010-10-12	FTUK	Futures	3905.2	3923.2	3852.0	3902.4	106966.0
2010-10-12	G	Futures	85.31	85.5	85.13	85.32	91223.0
2010-10-12	GF	Futures	269.906	274.375	268.585	270.032	4024.0
2010-10-12	GSCI	Futures	933.72	939.5	928.27	936.94	3707.0
2010-10-12	HE	Futures	98.347	99.057	97.602	98.482	16163.0
2010-10-12	HG	Futures	5.0525	5.0898	4.9617	5.0578	33034.0
2010-10-12	HH	Futures	33.289	33.934	33.289	33.934	1.0
2010-10-12	HO	Futures	1.9358	1.9426	1.912	1.9257	31011.0
2010-10-12	HRC	Futures	2527.3	2527.3	2527.3	2527.3	0.0
2010-10-12	J1	Futures	0.0153094	0.0153898	0.0152592	0.0153559	99173.0
2010-10-12	J7	Futures	0.015199	0.015282	0.015157	0.015251	245.0
2010-10-12	JB	Futures	122.69	122.84	122.68	122.76	1256.0
2010-10-12	KC	Futures	445.27	466.22	442.79	460.52	12485.0
2010-10-12	KE	Futures	3106.1	3162.42	3100.89	3133.22	12487.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time