PREVIEW / futures_daily / 2010-10-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-13.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-13	ES	Futures	1142.13	1157.57	1141.15	1150.95	2163266.0
2010-10-13	NQ	Futures	2315.41	2341.77	2308.32	2331.28	296220.0
2010-10-13	YM	Futures	10198.2	10328.5	10190.7	10276.4	118055.0
2010-10-13	CL	Futures	170.27	173.87	170.18	172.95	330288.0
2010-10-13	GC	Futures	1837.0	1869.9	1835.0	1862.9	182477.0
2010-10-13	ZN	Futures	104.896725	105.103189	104.638645	105.064477	1062785.0
2010-10-13	A6	Futures	0.82141	0.82787	0.81931	0.82636	66826.0
2010-10-13	AD	Futures	0.97925	0.98826	0.97885	0.98569	76341.0
2010-10-13	B	Futures	71.96	73.18	71.96	72.82	191214.0
2010-10-13	B6	Futures	1.6403	1.651	1.6369	1.6492	118079.0
2010-10-13	BFX	Futures	3010.5	3076.3	3010.5	3051.9	1806.0
2010-10-13	BR	Futures	0.2552	0.25565	0.25498	0.25565	67.0
2010-10-13	BZ	Futures	77.48	77.81	77.05	77.43	331.0
2010-10-13	C	Futures	2088.0	2117.0	2088.0	2089.0	4371.0
2010-10-13	CB	Futures	97.479	98.312	97.479	98.312	2.0
2010-10-13	CC	Futures	2372.0	2404.0	2368.0	2374.0	6509.0
2010-10-13	CT	Futures	92.76	94.7	92.34	93.84	12741.0
2010-10-13	DC	Futures	25.17	25.47	24.97	25.1	311.0
2010-10-13	DX	Futures	77.757	77.787	77.416	77.533	21850.0
2010-10-13	E1	Futures	1.37148	1.37634	1.36216	1.36938	39320.0
2010-10-13	E6	Futures	1.64549	1.65554	1.64478	1.65081	295685.0
2010-10-13	E7	Futures	1.633	1.6429	1.6324	1.6383	3739.0
2010-10-13	ED	Futures	94.7411	94.7458	94.7363	94.7411	105832.0
2010-10-13	ER	Futures	97.252	97.267	97.247	97.262	74265.0
2010-10-13	EW	Futures	798.0	811.6	797.1	806.2	22052.0
2010-10-13	FBTP	Futures	67.86	68.01	67.82	67.89	4050.0
2010-10-13	FCE	Futures	2491.1	2544.9	2490.7	2533.3	177909.0
2010-10-13	FDAX	Futures	6807.9	6955.3	6807.9	6931.6	169502.0
2010-10-13	FESX	Futures	1730.0	1774.4	1729.4	1766.9	1489655.0
2010-10-13	FEU3	Futures	97.82	97.825	97.82	97.825	16.0
2010-10-13	FGBL	Futures	103.88	104.15	103.76	104.04	820031.0
2010-10-13	FGBM	Futures	106.63	106.93	106.56	106.88	497144.0
2010-10-13	FGBS	Futures	107.504	107.607	107.489	107.588	454292.0
2010-10-13	FGBX	Futures	107.53	107.79	107.15	107.5	2969.0
2010-10-13	FTDX	Futures	692.8	708.6	691.5	704.2	600.0
2010-10-13	FTI	Futures	268.49	275.78	268.37	273.01	63217.0
2010-10-13	FTUK	Futures	3912.5	3968.4	3907.6	3956.7	99583.0
2010-10-13	G	Futures	85.01	85.22	84.85	85.08	109968.0
2010-10-13	GF	Futures	270.221	272.55	268.396	272.235	3444.0
2010-10-13	GSCI	Futures	944.78	948.91	942.8	944.2	3083.0
2010-10-13	HE	Futures	98.279	98.482	96.418	97.027	18513.0
2010-10-13	HG	Futures	5.0772	5.1265	5.0651	5.0992	27542.0
2010-10-13	HO	Futures	1.9255	1.9643	1.9255	1.9559	26804.0
2010-10-13	HRC	Futures	2549.8	2549.8	2549.8	2549.8	0.0
2010-10-13	J1	Futures	0.0153559	0.0153797	0.0153245	0.0153735	92070.0
2010-10-13	J7	Futures	0.015242	0.015272	0.015221	0.015268	90.0
2010-10-13	JB	Futures	122.75	122.76	122.49	122.49	1429.0
2010-10-13	KC	Futures	462.25	472.3	457.79	461.63	9387.0
2010-10-13	KE	Futures	3133.22	3168.68	3065.42	3099.84	12482.0
2010-10-13	L	Futures	98.165	98.175	98.155	98.155	15138.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time