PREVIEW / futures_daily / 2010-10-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-14.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-14	ES	Futures	1151.44	1157.33	1139.44	1150.22	2400204.0
2010-10-14	NQ	Futures	2331.85	2344.32	2314.56	2338.09	316761.0
2010-10-14	YM	Futures	10277.3	10327.5	10202.8	10283.8	134975.0
2010-10-14	CL	Futures	172.95	174.83	170.89	171.86	214511.0
2010-10-14	GC	Futures	1865.7	1886.8	1863.7	1872.5	184976.0
2010-10-14	ZN	Futures	105.077381	105.116093	104.496701	104.612837	1319817.0
2010-10-14	A6	Futures	0.8251	0.83291	0.82477	0.82586	84592.0
2010-10-14	AD	Futures	0.98559	0.99124	0.98192	0.98242	82324.0
2010-10-14	B	Futures	72.97	73.59	71.85	72.26	189471.0
2010-10-14	B6	Futures	1.6491	1.6673	1.649	1.6589	117720.0
2010-10-14	BFX	Futures	3041.9	3062.6	3033.0	3042.3	2276.0
2010-10-14	BR	Futures	0.25669	0.25669	0.25537	0.25537	341.0
2010-10-14	BZ	Futures	77.77	77.89	76.42	76.84	136.0
2010-10-14	C	Futures	2053.0	2079.0	2041.0	2076.0	5210.0
2010-10-14	CB	Futures	98.298	98.312	98.173	98.173	6.0
2010-10-14	CC	Futures	2374.0	2388.0	2337.0	2384.0	6934.0
2010-10-14	CT	Futures	94.3	97.23	93.87	97.23	8338.0
2010-10-14	DC	Futures	25.09	25.32	25.07	25.2	185.0
2010-10-14	DX	Futures	77.431	77.431	76.719	77.126	25308.0
2010-10-14	E1	Futures	1.37043	1.38802	1.37017	1.37897	38967.0
2010-10-14	E6	Futures	1.65045	1.66973	1.64986	1.66181	336100.0
2010-10-14	E7	Futures	1.6379	1.6568	1.6373	1.6492	5940.0
2010-10-14	ED	Futures	94.7411	94.7458	94.7126	94.7221	305523.0
2010-10-14	ER	Futures	97.262	97.267	97.232	97.247	125779.0
2010-10-14	EW	Futures	806.6	811.8	798.7	806.4	26144.0
2010-10-14	FBTP	Futures	68.11	68.11	67.92	68.08	4959.0
2010-10-14	FCE	Futures	2537.3	2545.9	2515.0	2528.3	67092.0
2010-10-14	FDAX	Futures	6948.3	6985.4	6938.1	6956.9	136840.0
2010-10-14	FESX	Futures	1769.4	1778.7	1756.3	1764.4	1279315.0
2010-10-14	FGBL	Futures	104.11	104.26	103.58	103.94	796843.0
2010-10-14	FGBM	Futures	106.9	106.99	106.64	106.82	432836.0
2010-10-14	FGBS	Futures	107.607	107.632	107.524	107.563	383915.0
2010-10-14	FGBX	Futures	107.73	107.95	106.19	107.26	3552.0
2010-10-14	FTDX	Futures	716.1	716.1	708.6	711.3	782.0
2010-10-14	FTI	Futures	273.41	275.1	271.41	272.61	43007.0
2010-10-14	FTUK	Futures	3960.1	3975.3	3927.3	3948.4	108156.0
2010-10-14	G	Futures	85.16	85.29	84.95	85.08	102563.0
2010-10-14	GF	Futures	271.921	273.746	270.158	272.235	2023.0
2010-10-14	GSCI	Futures	951.88	951.88	938.59	941.56	474.0
2010-10-14	HE	Futures	96.52	96.554	93.035	93.171	26087.0
2010-10-14	HG	Futures	5.0992	5.1619	5.0204	5.0925	32516.0
2010-10-14	HO	Futures	1.9595	1.9738	1.9327	1.9426	29449.0
2010-10-14	HRC	Futures	2549.8	2549.8	2549.8	2549.8	0.0
2010-10-14	J1	Futures	0.0153647	0.0155355	0.0153546	0.0154337	135117.0
2010-10-14	J7	Futures	0.015255	0.015428	0.015253	0.015328	301.0
2010-10-14	JB	Futures	122.5	122.69	122.4	122.58	1226.0
2010-10-14	KC	Futures	462.13	468.95	459.52	465.23	8791.0
2010-10-14	KE	Futures	3095.67	3132.18	3080.03	3089.41	10280.0
2010-10-14	L	Futures	98.155	98.165	98.145	98.155	24590.0
2010-10-14	LBS	Futures	731.3	741.2	710.4	736.0	1008.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time