PREVIEW / futures_daily / 2010-10-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-15.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-15	ES	Futures	1150.71	1156.59	1139.93	1151.69	2644031.0
2010-10-15	NQ	Futures	2341.49	2378.62	2336.1	2375.5	374142.0
2010-10-15	YM	Futures	10289.4	10332.2	10191.7	10257.7	145339.0
2010-10-15	CL	Futures	172.15	173.14	167.84	168.91	228253.0
2010-10-15	GC	Futures	1878.1	1884.5	1852.3	1864.9	196829.0
2010-10-15	ZN	Futures	104.548317	104.961245	104.10958	104.251525	1720019.0
2010-10-15	A6	Futures	0.82796	0.83392	0.822	0.82376	122103.0
2010-10-15	AD	Futures	0.98499	0.98817	0.97568	0.97647	106366.0
2010-10-15	B	Futures	72.11	72.52	70.33	70.76	213942.0
2010-10-15	B6	Futures	1.6609	1.6714	1.6573	1.6586	110139.0
2010-10-15	BFX	Futures	3047.6	3048.9	3016.3	3028.7	95.0
2010-10-15	BR	Futures	0.25588	0.25588	0.25413	0.25535	58.0
2010-10-15	BZ	Futures	76.53	77.12	74.79	75.24	1214.0
2010-10-15	C	Futures	2068.0	2076.0	2016.0	2019.0	4455.0
2010-10-15	CC	Futures	2380.0	2401.0	2313.0	2322.0	7315.0
2010-10-15	CSC	Futures	3.64	3.64	3.633	3.64	1.0
2010-10-15	CT	Futures	100.3	101.4	93.0	93.0	18931.0
2010-10-15	DC	Futures	25.22	25.47	24.47	24.62	383.0
2010-10-15	DX	Futures	77.22	77.601	76.578	77.514	37711.0
2010-10-15	E1	Futures	1.37831	1.38514	1.36781	1.36886	44870.0
2010-10-15	E6	Futures	1.66429	1.67447	1.64761	1.65057	459984.0
2010-10-15	E7	Futures	1.6517	1.6613	1.635	1.638	7150.0
2010-10-15	ED	Futures	94.7221	94.7411	94.7126	94.7173	217994.0
2010-10-15	ER	Futures	97.232	97.242	97.222	97.227	111803.0
2010-10-15	EW	Futures	806.5	811.3	797.8	805.2	29303.0
2010-10-15	FBTP	Futures	67.97	68.09	67.91	67.95	5643.0
2010-10-15	FCE	Futures	2533.6	2541.3	2514.3	2533.3	146791.0
2010-10-15	FDAX	Futures	6976.2	7016.6	6934.3	6981.1	161380.0
2010-10-15	FESX	Futures	1769.4	1775.6	1753.1	1765.0	1469137.0
2010-10-15	FEU3	Futures	97.795	97.8	97.79	97.79	17.0
2010-10-15	FGBL	Futures	103.68	103.82	103.07	103.37	1001932.0
2010-10-15	FGBM	Futures	106.71	106.84	106.39	106.64	479118.0
2010-10-15	FGBS	Futures	107.543	107.583	107.425	107.533	399796.0
2010-10-15	FGBX	Futures	106.25	106.66	105.23	105.92	5282.0
2010-10-15	FTDX	Futures	712.6	713.9	707.3	710.4	285.0
2010-10-15	FTI	Futures	273.17	274.14	271.29	272.89	39110.0
2010-10-15	FTUK	Futures	3943.9	3959.8	3900.7	3924.2	109471.0
2010-10-15	G	Futures	84.79	85.09	84.55	84.7	123895.0
2010-10-15	GF	Futures	273.809	277.837	273.746	275.383	3188.0
2010-10-15	GSCI	Futures	938.59	945.36	925.3	926.29	308.0
2010-10-15	HE	Futures	93.475	93.949	92.798	93.238	14101.0
2010-10-15	HG	Futures	5.0825	5.1579	5.0645	5.1239	41298.0
2010-10-15	HO	Futures	1.9431	1.9512	1.8877	1.8977	36978.0
2010-10-15	HRC	Futures	2549.8	2549.8	2549.8	2549.8	0.0
2010-10-15	J1	Futures	0.0154287	0.0155405	0.0153973	0.01543	111256.0
2010-10-15	J7	Futures	0.015319	0.015431	0.015292	0.015324	318.0
2010-10-15	JB	Futures	122.52	122.58	122.4	122.57	1031.0
2010-10-15	KC	Futures	465.48	469.57	454.44	462.25	8474.0
2010-10-15	KE	Futures	3090.46	3148.87	3063.34	3108.19	10425.0
2010-10-15	L	Futures	98.145	98.165	98.145	98.145	37412.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time