PREVIEW / futures_daily / 2010-10-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-18.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-18	ES	Futures	1150.95	1158.8	1141.64	1154.87	1465558.0
2010-10-18	NQ	Futures	2375.5	2386.56	2361.61	2374.94	254281.0
2010-10-18	YM	Futures	10245.6	10331.3	10177.7	10277.3	101320.0
2010-10-18	CL	Futures	169.47	173.08	167.02	172.77	284111.0
2010-10-18	GC	Futures	1863.5	1869.8	1839.3	1865.0	134145.0
2010-10-18	ZN	Futures	104.277333	104.845109	104.277333	104.793493	865161.0
2010-10-18	A6	Futures	0.82494	0.82913	0.81705	0.82813	85607.0
2010-10-18	AD	Futures	0.97707	0.97865	0.96726	0.97519	81558.0
2010-10-18	B	Futures	71.27	72.52	69.97	72.41	174269.0
2010-10-18	B6	Futures	1.6586	1.6608	1.6434	1.6534	85364.0
2010-10-18	BFX	Futures	3036.9	3050.5	3027.3	3050.5	76.0
2010-10-18	BR	Futures	0.25452	0.25492	0.25396	0.25492	47.0
2010-10-18	BZ	Futures	74.8	77.07	74.8	76.99	165.0
2010-10-18	C	Futures	2019.0	2056.0	2017.0	2029.0	5401.0
2010-10-18	CB	Futures	98.173	98.173	98.173	98.173	1.0
2010-10-18	CC	Futures	2317.0	2350.0	2302.0	2313.0	7322.0
2010-10-18	CT	Futures	92.4	96.3	91.41	95.96	12631.0
2010-10-18	DC	Futures	24.72	24.76	24.52	24.57	222.0
2010-10-18	DX	Futures	77.501	78.113	77.371	77.383	20058.0
2010-10-18	E1	Futures	1.37083	1.3766	1.36045	1.37227	33302.0
2010-10-18	E6	Futures	1.65175	1.65483	1.63508	1.65459	316840.0
2010-10-18	E7	Futures	1.6391	1.6423	1.6228	1.642	4958.0
2010-10-18	ED	Futures	94.7173	94.7221	94.6936	94.7031	306818.0
2010-10-18	ER	Futures	97.232	97.232	97.188	97.198	135210.0
2010-10-18	EW	Futures	805.3	808.5	798.2	806.2	17123.0
2010-10-18	FBTP	Futures	68.07	68.07	67.89	68.0	2823.0
2010-10-18	FCE	Futures	2521.7	2552.3	2514.0	2539.3	96184.0
2010-10-18	FDAX	Futures	6965.5	7057.4	6955.8	7019.8	119277.0
2010-10-18	FESX	Futures	1761.2	1783.7	1754.4	1773.7	798765.0
2010-10-18	FEU3	Futures	97.79	97.79	97.761	97.761	1306.0
2010-10-18	FGBL	Futures	103.35	103.39	103.09	103.24	676858.0
2010-10-18	FGBM	Futures	106.52	106.58	106.31	106.4	400460.0
2010-10-18	FGBS	Futures	107.479	107.509	107.361	107.401	470938.0
2010-10-18	FGBX	Futures	106.05	106.21	105.5	106.01	3258.0
2010-10-18	FTDX	Futures	709.5	714.3	708.6	711.3	315.0
2010-10-18	FTI	Futures	271.61	274.14	270.73	272.97	23260.0
2010-10-18	FTUK	Futures	3927.7	3973.3	3904.2	3957.4	79511.0
2010-10-18	G	Futures	84.74	84.8	84.39	84.56	81267.0
2010-10-18	GF	Futures	275.446	276.579	274.124	275.823	1388.0
2010-10-18	GSCI	Futures	926.29	942.14	925.79	941.15	199.0
2010-10-18	HE	Futures	93.306	93.34	91.479	92.054	12592.0
2010-10-18	HG	Futures	5.1199	5.1786	5.0425	5.1452	30282.0
2010-10-18	HO	Futures	1.8976	1.9392	1.8806	1.9364	27582.0
2010-10-18	HRC	Futures	2549.8	2549.8	2549.8	2549.8	0.0
2010-10-18	J1	Futures	0.015435	0.0154915	0.0154237	0.0154752	71696.0
2010-10-18	J7	Futures	0.015322	0.015384	0.01532	0.015369	171.0
2010-10-18	JB	Futures	122.58	122.66	122.39	122.52	1648.0
2010-10-18	KC	Futures	461.51	466.84	455.68	460.27	7978.0
2010-10-18	KE	Futures	3100.89	3122.79	3049.78	3053.95	11523.0
2010-10-18	L	Futures	98.145	98.165	98.135	98.135	34733.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time