PREVIEW / futures_daily / 2010-10-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-19.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-19	ES	Futures	1155.36	1156.1	1132.58	1140.66	3065772.0
2010-10-19	NQ	Futures	2372.1	2384.58	2326.18	2344.32	474153.0
2010-10-19	YM	Futures	10276.4	10293.1	10106.1	10182.4	200575.0
2010-10-19	CL	Futures	172.64	172.95	164.6	165.26	470435.0
2010-10-19	GC	Futures	1863.0	1864.5	1805.6	1816.0	252504.0
2010-10-19	ZN	Futures	104.677357	105.038669	104.380565	104.909629	1185218.0
2010-10-19	A6	Futures	0.82552	0.8309	0.80547	0.80798	175446.0
2010-10-19	AD	Futures	0.97301	0.9736	0.95359	0.95696	152247.0
2010-10-19	B	Futures	72.4	72.48	69.31	69.6	239417.0
2010-10-19	B6	Futures	1.6491	1.6546	1.6269	1.6288	141603.0
2010-10-19	BFX	Futures	3044.8	3062.9	3041.4	3041.4	26.0
2010-10-19	BR	Futures	0.25007	0.25197	0.24977	0.25153	415.0
2010-10-19	BZ	Futures	75.83	76.14	73.85	74.01	515.0
2010-10-19	C	Futures	2031.0	2042.0	2007.0	2023.0	3703.0
2010-10-19	CB	Futures	98.312	99.978	98.312	99.978	5.0
2010-10-19	CC	Futures	2312.0	2313.0	2256.0	2277.0	8813.0
2010-10-19	CSC	Futures	3.605	3.605	3.603	3.603	4.0
2010-10-19	CT	Futures	96.04	97.13	92.47	93.33	12926.0
2010-10-19	DC	Futures	24.47	24.49	24.14	24.31	317.0
2010-10-19	DX	Futures	77.556	78.82	77.376	78.671	37717.0
2010-10-19	E1	Futures	1.36978	1.37148	1.34601	1.35363	54292.0
2010-10-19	E6	Futures	1.64868	1.65554	1.62088	1.62431	485586.0
2010-10-19	E7	Futures	1.6363	1.6429	1.6087	1.612	7380.0
2010-10-19	ED	Futures	94.7031	94.7268	94.6936	94.6983	273492.0
2010-10-19	ER	Futures	97.188	97.203	97.178	97.183	132876.0
2010-10-19	EW	Futures	806.3	806.5	789.7	796.2	37434.0
2010-10-19	FBTP	Futures	68.03	68.07	67.72	67.79	3225.0
2010-10-19	FCE	Futures	2532.3	2552.6	2498.7	2520.7	131702.0
2010-10-19	FDAX	Futures	7009.0	7051.5	6951.5	6988.6	151192.0
2010-10-19	FESX	Futures	1768.1	1785.0	1750.6	1763.7	1232582.0
2010-10-19	FEU3	Futures	97.751	97.761	97.741	97.746	23.0
2010-10-19	FGBL	Futures	103.14	103.37	102.74	102.98	1084508.0
2010-10-19	FGBM	Futures	106.36	106.48	106.12	106.24	505401.0
2010-10-19	FGBS	Futures	107.366	107.42	107.322	107.361	532569.0
2010-10-19	FGBX	Futures	105.83	106.19	104.83	105.59	3715.0
2010-10-19	FTDX	Futures	706.9	710.4	661.1	701.1	1301.0
2010-10-19	FTI	Futures	272.13	273.09	268.89	270.93	32609.0
2010-10-19	FTUK	Futures	3958.1	3969.1	3898.3	3928.7	104620.0
2010-10-19	G	Futures	84.64	84.66	84.15	84.31	123979.0
2010-10-19	GF	Futures	276.075	279.915	274.375	278.97	2529.0
2010-10-19	GSCI	Futures	941.15	941.15	909.61	910.6	127.0
2010-10-19	HE	Futures	92.122	93.373	91.344	92.291	15063.0
2010-10-19	HG	Futures	5.1406	5.1619	4.9664	5.0151	51797.0
2010-10-19	HO	Futures	1.9353	1.9366	1.8614	1.8641	47166.0
2010-10-19	HRC	Futures	2549.8	2549.8	2549.8	2549.8	0.0
2010-10-19	J1	Futures	0.0154601	0.015489	0.0153395	0.015425	122485.0
2010-10-19	J7	Futures	0.015379	0.015379	0.015236	0.015319	371.0
2010-10-19	JB	Futures	122.52	122.61	122.34	122.4	1831.0
2010-10-19	KC	Futures	458.53	476.39	457.66	473.41	13663.0
2010-10-19	KE	Futures	3059.17	3084.2	2976.77	2985.11	15095.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time