PREVIEW / futures_daily / 2010-10-20

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-20.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-20	ES	Futures	1140.91	1156.59	1137.48	1151.44	2289137.0
2010-10-20	NQ	Futures	2344.89	2379.47	2338.65	2362.75	288963.0
2010-10-20	YM	Futures	10178.7	10330.3	10145.2	10294.0	147845.0
2010-10-20	CL	Futures	164.79	170.25	164.73	170.17	422745.0
2010-10-20	GC	Futures	1813.8	1832.4	1809.3	1827.1	162768.0
2010-10-20	ZN	Futures	104.832205	105.064477	104.612837	104.922533	962548.0
2010-10-20	A6	Futures	0.80966	0.82477	0.80572	0.82234	123250.0
2010-10-20	AD	Futures	0.95795	0.96934	0.95607	0.96776	97818.0
2010-10-20	B	Futures	69.45	71.83	69.3	71.75	199633.0
2010-10-20	B6	Futures	1.6295	1.6478	1.6237	1.6452	109383.0
2010-10-20	BFX	Futures	3033.3	3046.3	3027.4	3046.3	95.0
2010-10-20	BR	Futures	0.25306	0.2537	0.25298	0.2537	60.0
2010-10-20	BZ	Futures	74.93	76.31	74.44	76.29	258.0
2010-10-20	C	Futures	2019.0	2039.0	2009.0	2030.0	2740.0
2010-10-20	CB	Futures	99.978	101.644	99.978	101.644	5.0
2010-10-20	CC	Futures	2274.0	2318.0	2264.0	2299.0	6304.0
2010-10-20	CT	Futures	93.09	96.71	92.62	96.71	10950.0
2010-10-20	DC	Futures	24.22	24.76	24.22	24.72	336.0
2010-10-20	DX	Futures	78.84	78.86	77.526	77.661	32183.0
2010-10-20	E1	Futures	1.35297	1.37227	1.35166	1.36413	39779.0
2010-10-20	E6	Futures	1.62431	1.65388	1.61911	1.64998	438765.0
2010-10-20	E7	Futures	1.6117	1.6412	1.6066	1.6375	7637.0
2010-10-20	ED	Futures	94.7078	94.7221	94.7031	94.7126	212233.0
2010-10-20	ER	Futures	97.178	97.183	97.139	97.154	194069.0
2010-10-20	EW	Futures	796.5	807.8	792.9	803.7	25841.0
2010-10-20	FBTP	Futures	67.83	67.85	67.62	67.7	5932.0
2010-10-20	FCE	Futures	2520.0	2543.9	2506.0	2535.3	116930.0
2010-10-20	FDAX	Futures	6990.8	7041.3	6960.1	7031.1	125105.0
2010-10-20	FESX	Futures	1764.4	1781.2	1755.6	1774.4	977128.0
2010-10-20	FEU3	Futures	97.736	97.736	97.716	97.716	1.0
2010-10-20	FGBL	Futures	103.11	103.16	102.65	102.76	973226.0
2010-10-20	FGBM	Futures	106.26	106.3	105.9	105.99	581660.0
2010-10-20	FGBS	Futures	107.366	107.381	107.228	107.248	746907.0
2010-10-20	FGBX	Futures	105.83	106.25	105.43	105.76	6646.0
2010-10-20	FTDX	Futures	698.1	703.3	692.3	703.3	339.0
2010-10-20	FTI	Futures	271.01	271.89	269.65	271.25	22929.0
2010-10-20	FTUK	Futures	3906.6	3956.3	3898.6	3943.9	84526.0
2010-10-20	G	Futures	84.43	84.61	84.23	84.39	143295.0
2010-10-20	GF	Futures	279.663	279.663	277.46	277.712	1384.0
2010-10-20	GSCI	Futures	920.51	933.88	914.73	933.72	595.0
2010-10-20	HE	Futures	91.885	93.982	91.716	93.001	15951.0
2010-10-20	HG	Futures	4.9751	5.0958	4.965	5.0631	33685.0
2010-10-20	HO	Futures	1.8631	1.9181	1.8629	1.9175	48260.0
2010-10-20	HRC	Futures	2527.3	2527.3	2527.3	2527.3	0.0
2010-10-20	J1	Futures	0.0154011	0.0155455	0.0153885	0.0154815	104738.0
2010-10-20	J7	Futures	0.015294	0.015436	0.015284	0.015375	309.0
2010-10-20	JB	Futures	122.34	122.53	122.29	122.38	980.0
2010-10-20	KC	Futures	471.18	491.39	470.93	487.92	15456.0
2010-10-20	KE	Futures	2991.37	3059.17	2991.37	3045.61	10490.0
2010-10-20	L	Futures	98.155	98.165	98.135	98.155	34050.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time