PREVIEW / futures_daily / 2010-10-21

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-21.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-21	ES	Futures	1151.44	1162.72	1144.09	1152.42	2408540.0
2010-10-21	NQ	Futures	2364.17	2386.28	2343.47	2358.5	327967.0
2010-10-21	YM	Futures	10292.2	10388.0	10248.4	10312.6	151316.0
2010-10-21	CL	Futures	170.19	170.5	165.12	166.09	378285.0
2010-10-21	GC	Futures	1828.5	1834.5	1791.8	1801.8	209166.0
2010-10-21	ZN	Futures	104.845109	104.922533	104.445085	104.587029	1031942.0
2010-10-21	A6	Futures	0.82292	0.8251	0.8126	0.81562	116381.0
2010-10-21	AD	Futures	0.96865	0.9732	0.96033	0.9632	93346.0
2010-10-21	B	Futures	71.82	71.99	69.9	70.23	200479.0
2010-10-21	B6	Futures	1.6438	1.645	1.6275	1.6302	116038.0
2010-10-21	BFX	Futures	3041.4	3079.1	3041.4	3069.7	64.0
2010-10-21	BR	Futures	0.25071	0.25071	0.24954	0.25029	378.0
2010-10-21	BZ	Futures	75.77	76.5	74.34	74.68	313.0
2010-10-21	C	Futures	2016.0	2095.0	2008.0	2076.0	4644.0
2010-10-21	CC	Futures	2277.0	2369.0	2273.0	2332.0	8579.0
2010-10-21	CT	Futures	96.78	99.54	96.43	97.94	14333.0
2010-10-21	DC	Futures	24.66	24.84	24.42	24.51	142.0
2010-10-21	DX	Futures	77.566	78.118	77.315	77.881	29056.0
2010-10-21	E1	Futures	1.36492	1.36662	1.35625	1.3594	39350.0
2010-10-21	E6	Futures	1.64998	1.66098	1.63969	1.64679	414770.0
2010-10-21	E7	Futures	1.6375	1.6484	1.6272	1.6343	8303.0
2010-10-21	ED	Futures	94.7173	94.7316	94.7126	94.7221	144784.0
2010-10-21	ER	Futures	97.154	97.173	97.139	97.154	139513.0
2010-10-21	EW	Futures	803.5	812.4	795.8	802.7	28522.0
2010-10-21	FBTP	Futures	67.73	67.73	67.34	67.46	3657.0
2010-10-21	FCE	Futures	2533.6	2576.2	2522.7	2568.6	145363.0
2010-10-21	FDAX	Futures	7018.2	7132.7	7006.4	7112.8	161219.0
2010-10-21	FESX	Futures	1773.1	1799.3	1765.0	1791.2	1420858.0
2010-10-21	FEU3	Futures	97.706	97.731	97.706	97.716	7.0
2010-10-21	FGBL	Futures	102.7	102.83	102.32	102.5	1037104.0
2010-10-21	FGBM	Futures	105.97	106.01	105.68	105.77	560733.0
2010-10-21	FGBS	Futures	107.243	107.272	107.159	107.189	695364.0
2010-10-21	FGBX	Futures	105.61	105.99	105.11	105.38	4272.0
2010-10-21	FTDX	Futures	702.9	712.6	702.0	708.6	291.0
2010-10-21	FTI	Futures	271.13	274.18	270.09	273.21	30432.0
2010-10-21	FTUK	Futures	3947.4	3987.8	3924.5	3967.4	108109.0
2010-10-21	G	Futures	84.5	84.98	84.42	84.72	165988.0
2010-10-21	GF	Futures	278.215	282.81	277.9	281.111	1909.0
2010-10-21	GSCI	Futures	931.24	936.03	915.23	918.45	119.0
2010-10-21	HE	Futures	92.46	94.659	92.088	93.813	14248.0
2010-10-21	HG	Futures	5.0745	5.1385	5.0258	5.0471	43499.0
2010-10-21	HH	Futures	31.494	31.494	31.494	31.494	7.0
2010-10-21	HO	Futures	1.9156	1.923	1.8771	1.8838	46678.0
2010-10-21	HRC	Futures	2504.7	2504.7	2504.7	2504.7	50.0
2010-10-21	J1	Futures	0.015484	0.0155292	0.0153546	0.0154601	112390.0
2010-10-21	J7	Futures	0.01539	0.015421	0.015253	0.015354	472.0
2010-10-21	JB	Futures	122.38	122.45	122.26	122.33	1480.0
2010-10-21	KC	Futures	486.06	504.66	484.82	498.46	15970.0
2010-10-21	KE	Futures	3044.56	3081.07	2984.07	2989.28	9582.0
2010-10-21	L	Futures	98.155	98.165	98.145	98.165	33687.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time