PREVIEW / futures_daily / 2010-10-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-22.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-22	ES	Futures	1151.93	1158.06	1149.97	1157.33	1204824.0
2010-10-22	NQ	Futures	2359.06	2386.28	2355.09	2385.71	206996.0
2010-10-22	YM	Futures	10314.5	10349.9	10291.2	10319.2	72759.0
2010-10-22	CL	Futures	166.44	169.2	165.78	168.42	256382.0
2010-10-22	GC	Futures	1802.1	1806.2	1788.2	1801.2	147225.0
2010-10-22	ZN	Futures	104.496701	104.638645	104.303141	104.406373	812150.0
2010-10-22	A6	Futures	0.81663	0.82217	0.81394	0.81755	72209.0
2010-10-22	AD	Futures	0.96429	0.96795	0.96042	0.9633	54190.0
2010-10-22	B	Futures	70.42	71.45	70.23	71.2	136059.0
2010-10-22	B6	Futures	1.6303	1.6346	1.624	1.6259	72851.0
2010-10-22	BFX	Futures	3068.8	3075.9	3066.5	3073.4	17.0
2010-10-22	BR	Futures	0.25114	0.25131	0.24845	0.24854	126.0
2010-10-22	BZ	Futures	74.8	75.93	74.8	75.71	199.0
2010-10-22	C	Futures	2080.0	2111.0	2078.0	2101.0	3978.0
2010-10-22	CC	Futures	2332.0	2383.0	2328.0	2356.0	4792.0
2010-10-22	CT	Futures	98.14	101.33	97.55	101.33	10695.0
2010-10-22	DC	Futures	24.51	24.77	24.41	24.71	213.0
2010-10-22	DX	Futures	77.988	78.213	76.092	77.932	15171.0
2010-10-22	E1	Futures	1.35756	1.35953	1.33945	1.34273	47703.0
2010-10-22	E6	Futures	1.64643	1.65199	1.63827	1.64655	268569.0
2010-10-22	E7	Futures	1.6335	1.6393	1.6258	1.634	5403.0
2010-10-22	ED	Futures	94.7221	94.7316	94.7221	94.7268	99866.0
2010-10-22	ER	Futures	97.139	97.168	97.139	97.154	105040.0
2010-10-22	EW	Futures	802.0	809.7	801.1	809.2	16032.0
2010-10-22	FBTP	Futures	67.41	67.53	67.24	67.52	3126.0
2010-10-22	FCE	Futures	2560.9	2574.5	2552.3	2560.9	87672.0
2010-10-22	FDAX	Futures	7113.9	7134.4	7094.0	7113.9	95191.0
2010-10-22	FESX	Futures	1789.3	1797.5	1781.9	1786.8	821819.0
2010-10-22	FEU3	Futures	97.716	97.721	97.716	97.716	202.0
2010-10-22	FGBL	Futures	102.41	102.67	102.33	102.52	757026.0
2010-10-22	FGBM	Futures	105.73	105.79	105.65	105.71	435156.0
2010-10-22	FGBS	Futures	107.179	107.204	107.149	107.174	454357.0
2010-10-22	FGBX	Futures	105.2	106.21	105.16	105.88	3220.0
2010-10-22	FTDX	Futures	700.3	715.7	700.3	712.6	425.0
2010-10-22	FTI	Futures	272.45	273.78	271.85	272.29	18757.0
2010-10-22	FTUK	Futures	3952.9	3966.0	3942.2	3951.2	64976.0
2010-10-22	G	Futures	84.7	84.84	84.57	84.62	80795.0
2010-10-22	GF	Futures	281.614	283.628	281.614	283.377	1666.0
2010-10-22	GSCI	Futures	927.94	929.1	919.85	928.44	39.0
2010-10-22	HE	Futures	94.185	95.978	93.509	95.606	18027.0
2010-10-22	HG	Futures	5.0278	5.0985	5.0071	5.0678	31830.0
2010-10-22	HO	Futures	1.8897	1.9233	1.8792	1.9143	37637.0
2010-10-22	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-10-22	J1	Futures	0.0154551	0.0155167	0.0154149	0.0154413	74886.0
2010-10-22	J7	Futures	0.015354	0.015408	0.015312	0.015335	235.0
2010-10-22	JB	Futures	122.36	122.37	122.14	122.21	2763.0
2010-10-22	KC	Futures	497.84	500.2	486.06	493.13	10802.0
2010-10-22	KE	Futures	2990.33	3022.66	2974.68	2999.71	9473.0
2010-10-22	L	Futures	98.155	98.165	98.155	98.155	13374.0
2010-10-22	LBS	Futures	702.5	714.2	701.1	704.0	571.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time