PREVIEW / futures_daily / 2010-10-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-25.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-25	ES	Futures	1157.33	1169.33	1157.08	1159.29	1752840.0
2010-10-25	NQ	Futures	2385.71	2410.09	2383.44	2390.81	241766.0
2010-10-25	YM	Futures	10321.9	10421.5	10315.4	10342.4	110830.0
2010-10-25	CL	Futures	169.08	171.7	167.92	170.13	339395.0
2010-10-25	GC	Futures	1806.9	1834.3	1806.9	1819.9	149218.0
2010-10-25	ZN	Futures	104.419277	104.845109	104.290237	104.406373	958638.0
2010-10-25	A6	Futures	0.82192	0.83224	0.81965	0.82796	83037.0
2010-10-25	AD	Futures	0.96459	0.97439	0.9635	0.97162	63102.0
2010-10-25	B	Futures	71.2	71.96	70.66	71.38	60019.0
2010-10-25	B6	Futures	1.6257	1.6368	1.6256	1.634	98994.0
2010-10-25	BFX	Futures	3087.1	3099.5	3075.7	3075.7	146.0
2010-10-25	BR	Futures	0.24935	0.25003	0.24824	0.2496	86.0
2010-10-25	BZ	Futures	75.71	75.71	75.0	75.51	141.0
2010-10-25	C	Futures	2110.0	2144.0	2108.0	2143.0	8074.0
2010-10-25	CB	Futures	102.755	103.866	102.755	103.866	2.0
2010-10-25	CC	Futures	2373.0	2432.0	2369.0	2426.0	10114.0
2010-10-25	CT	Futures	102.39	105.56	101.99	105.56	7729.0
2010-10-25	DC	Futures	24.71	24.89	24.56	24.71	201.0
2010-10-25	DX	Futures	77.797	77.897	77.12	77.549	16198.0
2010-10-25	E1	Futures	1.34417	1.35967	1.34233	1.35323	35247.0
2010-10-25	E6	Futures	1.64915	1.66453	1.64726	1.65211	284655.0
2010-10-25	E7	Futures	1.6365	1.6519	1.6349	1.6396	4309.0
2010-10-25	ED	Futures	94.7268	94.7411	94.7221	94.7316	96878.0
2010-10-25	ER	Futures	97.158	97.178	97.158	97.173	111577.0
2010-10-25	EW	Futures	810.3	821.2	809.8	814.0	23165.0
2010-10-25	FBTP	Futures	67.51	67.83	67.5	67.77	2819.0
2010-10-25	FCE	Futures	2578.9	2582.9	2552.3	2563.9	102112.0
2010-10-25	FDAX	Futures	7171.5	7189.2	7136.5	7152.1	105245.0
2010-10-25	FESX	Futures	1801.8	1804.3	1778.7	1787.5	848633.0
2010-10-25	FEU3	Futures	97.736	97.736	97.731	97.736	980.0
2010-10-25	FGBL	Futures	102.58	102.79	102.45	102.67	573219.0
2010-10-25	FGBM	Futures	105.73	105.93	105.68	105.85	345951.0
2010-10-25	FGBS	Futures	107.174	107.292	107.169	107.253	422278.0
2010-10-25	FGBX	Futures	106.12	106.48	105.74	106.21	2699.0
2010-10-25	FTDX	Futures	717.8	721.4	716.5	717.4	326.0
2010-10-25	FTI	Futures	274.78	275.42	272.65	273.53	21068.0
2010-10-25	FTUK	Futures	3964.3	3990.9	3947.0	3966.7	74499.0
2010-10-25	G	Futures	84.57	84.94	84.57	84.81	76236.0
2010-10-25	GF	Futures	283.125	283.125	280.544	281.677	1285.0
2010-10-25	GSCI	Futures	937.02	941.31	926.62	931.24	166.0
2010-10-25	HE	Futures	95.234	95.268	92.494	92.629	16820.0
2010-10-25	HG	Futures	5.0892	5.1913	5.0852	5.1559	31795.0
2010-10-25	HO	Futures	1.9218	1.9411	1.8986	1.9185	49171.0
2010-10-25	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-10-25	J1	Futures	0.0154413	0.0156284	0.0154337	0.015538	101210.0
2010-10-25	J7	Futures	0.015339	0.015519	0.015333	0.015431	341.0
2010-10-25	JB	Futures	122.25	122.27	122.13	122.22	1171.0
2010-10-25	KC	Futures	496.23	503.17	493.25	497.22	9513.0
2010-10-25	KE	Futures	2998.67	3053.95	2992.41	3011.19	6592.0
2010-10-25	L	Futures	98.155	98.175	98.155	98.175	39995.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time