PREVIEW / futures_daily / 2010-10-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-26.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-26	ES	Futures	1158.55	1160.76	1150.71	1159.29	1743843.0
2010-10-26	NQ	Futures	2391.66	2406.12	2372.67	2399.32	255462.0
2010-10-26	YM	Futures	10338.7	10361.0	10269.8	10350.8	100721.0
2010-10-26	CL	Futures	170.03	170.87	168.67	170.19	265930.0
2010-10-26	GC	Futures	1821.8	1826.6	1805.2	1819.5	156544.0
2010-10-26	ZN	Futures	104.316045	104.419277	103.748268	103.825692	1367643.0
2010-10-26	A6	Futures	0.82594	0.82829	0.81889	0.82074	85583.0
2010-10-26	AD	Futures	0.97013	0.97192	0.96369	0.96597	70464.0
2010-10-26	B	Futures	71.16	71.65	70.87	71.47	56099.0
2010-10-26	B6	Futures	1.6318	1.6497	1.6281	1.643	158375.0
2010-10-26	BFX	Futures	3075.7	3084.8	3067.4	3078.2	132.0
2010-10-26	BR	Futures	0.24922	0.24965	0.24875	0.24939	38.0
2010-10-26	BZ	Futures	75.6	75.6	75.6	75.6	234.0
2010-10-26	C	Futures	2133.0	2137.0	2086.0	2096.0	6845.0
2010-10-26	CB	Futures	104.422	104.838	104.422	104.838	8.0
2010-10-26	CC	Futures	2420.0	2438.0	2385.0	2392.0	9999.0
2010-10-26	CSC	Futures	3.633	3.633	3.633	3.633	4.0
2010-10-26	CT	Futures	107.6	110.46	104.55	109.69	25782.0
2010-10-26	DC	Futures	24.71	24.77	24.56	24.71	192.0
2010-10-26	DX	Futures	77.757	78.289	77.486	78.158	23428.0
2010-10-26	E1	Futures	1.35218	1.35349	1.32894	1.33223	51152.0
2010-10-26	E6	Futures	1.64986	1.65294	1.63437	1.63709	340318.0
2010-10-26	E7	Futures	1.6371	1.6404	1.6218	1.6247	4921.0
2010-10-26	ED	Futures	94.7363	94.7363	94.7221	94.7268	224352.0
2010-10-26	ER	Futures	97.168	97.173	97.134	97.154	136205.0
2010-10-26	EW	Futures	813.4	817.6	805.1	812.0	22995.0
2010-10-26	FBTP	Futures	67.75	67.83	67.57	67.62	3078.0
2010-10-26	FCE	Futures	2559.2	2560.9	2528.0	2549.3	121490.0
2010-10-26	FDAX	Futures	7152.1	7159.1	7086.0	7134.4	126350.0
2010-10-26	FESX	Futures	1783.1	1786.2	1764.4	1778.1	1058812.0
2010-10-26	FEU3	Futures	97.726	97.726	97.706	97.716	18.0
2010-10-26	FGBL	Futures	102.6	102.63	102.16	102.29	857082.0
2010-10-26	FGBM	Futures	105.79	105.82	105.46	105.58	461338.0
2010-10-26	FGBS	Futures	107.223	107.253	107.105	107.159	527518.0
2010-10-26	FGBX	Futures	106.07	106.17	105.32	105.79	2854.0
2010-10-26	FTDX	Futures	717.0	721.4	713.0	718.3	478.0
2010-10-26	FTI	Futures	273.09	273.37	270.45	272.09	27973.0
2010-10-26	FTUK	Futures	3957.4	3959.4	3909.0	3935.3	104592.0
2010-10-26	G	Futures	84.7	84.7	83.83	83.92	175023.0
2010-10-26	GF	Futures	281.74	282.369	280.859	281.614	958.0
2010-10-26	GSCI	Futures	930.58	937.43	929.1	934.55	96.0
2010-10-26	HE	Futures	92.866	94.185	92.663	92.934	13374.0
2010-10-26	HG	Futures	5.1466	5.1959	5.1245	5.1639	29644.0
2010-10-26	HO	Futures	1.9186	1.9243	1.9048	1.9137	42098.0
2010-10-26	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-10-26	J1	Futures	0.0155518	0.015587	0.0153885	0.0154124	113222.0
2010-10-26	J7	Futures	0.015449	0.015478	0.015284	0.015307	316.0
2010-10-26	JB	Futures	122.3	122.3	122.12	122.12	920.0
2010-10-26	KC	Futures	496.85	507.39	493.75	500.32	12182.0
2010-10-26	KE	Futures	3012.23	3109.23	2999.71	3081.07	11948.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time