PREVIEW / futures_daily / 2010-10-27

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-27.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-27	ES	Futures	1159.78	1162.72	1144.58	1155.36	2246880.0
2010-10-27	NQ	Futures	2400.73	2409.52	2383.73	2408.1	267310.0
2010-10-27	YM	Futures	10353.6	10375.0	10207.5	10302.4	138869.0
2010-10-27	CL	Futures	170.05	170.48	166.01	168.93	375249.0
2010-10-27	GC	Futures	1821.9	1826.4	1792.3	1797.8	160010.0
2010-10-27	ZN	Futures	103.78698	103.864404	103.27082	103.412764	1376068.0
2010-10-27	A6	Futures	0.82326	0.82326	0.8053	0.80958	127242.0
2010-10-27	AD	Futures	0.96667	0.96766	0.95706	0.96102	84326.0
2010-10-27	B	Futures	71.36	71.48	69.95	71.1	60726.0
2010-10-27	B6	Futures	1.6444	1.6465	1.6323	1.635	119327.0
2010-10-27	BFX	Futures	3072.8	3072.8	3047.1	3050.6	106.0
2010-10-27	BR	Futures	0.24687	0.24768	0.24651	0.24691	34.0
2010-10-27	BZ	Futures	74.54	75.21	74.54	75.21	203.0
2010-10-27	C	Futures	2099.0	2138.0	2088.0	2092.0	5412.0
2010-10-27	CB	Futures	104.422	104.824	104.422	104.422	2.0
2010-10-27	CC	Futures	2392.0	2442.0	2360.0	2387.0	9154.0
2010-10-27	CT	Futures	109.17	109.23	104.61	104.61	8542.0
2010-10-27	DC	Futures	24.72	24.72	24.59	24.71	142.0
2010-10-27	DX	Futures	78.153	78.76	78.008	78.627	30128.0
2010-10-27	E1	Futures	1.33485	1.33485	1.32264	1.32461	38810.0
2010-10-27	E6	Futures	1.63839	1.64075	1.6236	1.62668	359292.0
2010-10-27	E7	Futures	1.6257	1.6282	1.6113	1.6143	6905.0
2010-10-27	ED	Futures	94.7268	94.7316	94.7221	94.7268	151878.0
2010-10-27	ER	Futures	97.154	97.178	97.134	97.154	177839.0
2010-10-27	EW	Futures	812.9	814.7	803.5	812.1	24897.0
2010-10-27	FBTP	Futures	67.61	67.63	67.04	67.05	5588.0
2010-10-27	FCE	Futures	2543.9	2561.2	2520.7	2525.3	137001.0
2010-10-27	FDAX	Futures	7112.8	7140.8	7058.5	7077.3	145073.0
2010-10-27	FESX	Futures	1771.9	1783.1	1755.0	1761.9	1249363.0
2010-10-27	FEU3	Futures	97.701	97.726	97.701	97.716	309.0
2010-10-27	FGBL	Futures	102.19	102.27	101.63	101.85	1183010.0
2010-10-27	FGBM	Futures	105.56	105.59	105.27	105.44	576770.0
2010-10-27	FGBS	Futures	107.159	107.174	107.061	107.144	638118.0
2010-10-27	FGBX	Futures	105.54	105.65	104.22	104.43	6120.0
2010-10-27	FTDX	Futures	713.5	720.5	705.5	715.2	409.0
2010-10-27	FTI	Futures	271.73	272.29	269.57	269.93	27861.0
2010-10-27	FTUK	Futures	3938.7	3939.1	3878.9	3894.1	105649.0
2010-10-27	G	Futures	83.79	83.79	83.05	83.31	212336.0
2010-10-27	GF	Futures	281.614	282.684	280.67	280.859	1821.0
2010-10-27	GSCI	Futures	927.94	931.9	919.11	931.24	467.0
2010-10-27	HE	Futures	92.9	92.934	91.174	91.817	19254.0
2010-10-27	HG	Futures	5.1799	5.2053	5.0191	5.0391	39983.0
2010-10-27	HO	Futures	1.9091	1.9118	1.8718	1.9034	48994.0
2010-10-27	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-10-27	J1	Futures	0.0154413	0.0154513	0.015327	0.0153785	108610.0
2010-10-27	J7	Futures	0.015333	0.015343	0.015223	0.015273	251.0
2010-10-27	JB	Futures	122.12	122.12	121.88	121.95	3026.0
2010-10-27	KC	Futures	499.58	504.78	494.12	496.72	11554.0
2010-10-27	KE	Futures	3086.28	3147.82	3066.47	3145.74	11690.0
2010-10-27	L	Futures	98.155	98.185	98.125	98.165	31410.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time