PREVIEW / futures_daily / 2010-10-28

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-28.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-28	ES	Futures	1155.12	1163.94	1150.22	1155.85	2014979.0
2010-10-28	NQ	Futures	2407.82	2422.84	2391.66	2410.37	306514.0
2010-10-28	YM	Futures	10300.5	10362.9	10237.3	10281.0	125275.0
2010-10-28	CL	Futures	169.04	170.38	168.03	169.43	296748.0
2010-10-28	GC	Futures	1801.4	1829.8	1798.2	1824.8	148655.0
2010-10-28	ZN	Futures	103.322436	104.057964	103.283724	103.941828	1220406.0
2010-10-28	A6	Futures	0.81159	0.8199	0.81151	0.81654	87885.0
2010-10-28	AD	Futures	0.9633	0.97212	0.96201	0.96934	109231.0
2010-10-28	B	Futures	71.2	71.62	70.87	71.39	75035.0
2010-10-28	B6	Futures	1.6371	1.6582	1.6357	1.6532	116387.0
2010-10-28	BFX	Futures	3055.1	3061.7	3047.9	3055.9	57.0
2010-10-28	BR	Futures	0.24794	0.2486	0.24781	0.24836	268.0
2010-10-28	BZ	Futures	75.41	75.52	75.41	75.52	129.0
2010-10-28	C	Futures	2091.0	2101.0	2043.0	2043.0	4103.0
2010-10-28	CB	Futures	104.422	104.422	103.866	103.866	8.0
2010-10-28	CC	Futures	2383.0	2408.0	2324.0	2355.0	8996.0
2010-10-28	CSC	Futures	3.61	3.61	3.61	3.61	4.0
2010-10-28	CT	Futures	104.61	107.84	102.97	102.99	28750.0
2010-10-28	DC	Futures	24.62	24.66	24.36	24.37	237.0
2010-10-28	DX	Futures	78.454	78.514	77.606	77.75	23909.0
2010-10-28	E1	Futures	1.32605	1.33971	1.32553	1.3359	40256.0
2010-10-28	E6	Futures	1.62869	1.6488	1.62774	1.64643	368490.0
2010-10-28	E7	Futures	1.6162	1.6363	1.6154	1.6339	5433.0
2010-10-28	ED	Futures	94.7268	94.7411	94.7268	94.7363	124940.0
2010-10-28	ER	Futures	97.149	97.173	97.144	97.149	115804.0
2010-10-28	EW	Futures	811.7	819.3	806.5	809.3	25116.0
2010-10-28	FBTP	Futures	67.06	67.15	66.95	67.08	5628.0
2010-10-28	FCE	Futures	2545.9	2560.2	2528.0	2540.9	118465.0
2010-10-28	FDAX	Futures	7110.7	7160.7	7082.7	7111.2	133748.0
2010-10-28	FESX	Futures	1773.1	1783.7	1762.5	1771.9	1009576.0
2010-10-28	FEU3	Futures	97.721	97.731	97.711	97.711	78.0
2010-10-28	FGBL	Futures	101.91	102.12	101.69	101.84	860607.0
2010-10-28	FGBM	Futures	105.48	105.59	105.32	105.4	476938.0
2010-10-28	FGBS	Futures	107.154	107.204	107.095	107.115	447732.0
2010-10-28	FGBX	Futures	104.56	104.98	104.29	104.78	4062.0
2010-10-28	FTDX	Futures	721.8	727.5	719.6	724.0	305.0
2010-10-28	FTI	Futures	271.57	272.53	269.01	269.93	28628.0
2010-10-28	FTUK	Futures	3910.7	3937.7	3895.9	3915.6	106344.0
2010-10-28	G	Futures	83.41	83.58	83.14	83.35	132488.0
2010-10-28	GF	Futures	281.236	282.055	279.348	279.348	2183.0
2010-10-28	GSCI	Futures	932.98	938.92	930.58	934.55	234.0
2010-10-28	HE	Futures	91.31	91.75	90.126	90.735	16605.0
2010-10-28	HG	Futures	5.0425	5.1112	5.0264	5.0551	32196.0
2010-10-28	HO	Futures	1.9025	1.9176	1.8927	1.9061	46271.0
2010-10-28	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-10-28	J1	Futures	0.0153735	0.0155393	0.0153697	0.0154978	106959.0
2010-10-28	J7	Futures	0.015279	0.015431	0.015274	0.015391	222.0
2010-10-28	JB	Futures	121.93	122.34	121.82	122.32	3128.0
2010-10-28	KC	Futures	495.98	500.82	486.8	487.55	13266.0
2010-10-28	KE	Futures	3143.65	3220.83	3131.13	3217.7	9519.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time