PREVIEW / futures_daily / 2010-10-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-10-29.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-10-29	ES	Futures	1155.85	1159.04	1148.75	1156.34	1751544.0
2010-10-29	NQ	Futures	2411.51	2421.43	2400.17	2406.12	232478.0
2010-10-29	YM	Futures	10285.7	10312.6	10231.7	10296.8	103634.0
2010-10-29	CL	Futures	168.89	169.3	166.09	167.88	313874.0
2010-10-29	GC	Futures	1827.5	1848.3	1814.9	1845.3	167815.0
2010-10-29	ZN	Futures	103.941828	104.393469	103.877308	104.290237	1131171.0
2010-10-29	A6	Futures	0.8168	0.82166	0.80807	0.81764	88397.0
2010-10-29	AD	Futures	0.96954	0.9734	0.96568	0.97023	73673.0
2010-10-29	B	Futures	71.25	71.34	70.17	70.93	85765.0
2010-10-29	B6	Futures	1.6546	1.6652	1.6477	1.6623	112699.0
2010-10-29	BFX	Futures	3049.5	3064.2	3037.9	3058.2	197.0
2010-10-29	BR	Futures	0.24901	0.24994	0.24896	0.24896	188.0
2010-10-29	BZ	Futures	74.99	75.32	74.38	75.03	345.0
2010-10-29	C	Futures	2040.0	2051.0	2023.0	2026.0	6740.0
2010-10-29	CB	Futures	103.866	103.866	103.311	103.588	3.0
2010-10-29	CC	Futures	2332.0	2354.0	2302.0	2316.0	9783.0
2010-10-29	CSC	Futures	3.573	3.573	3.515	3.519	39.0
2010-10-29	CT	Futures	103.12	107.05	102.99	106.02	15558.0
2010-10-29	DC	Futures	24.37	24.39	23.68	23.76	577.0
2010-10-29	DX	Futures	77.667	78.208	77.145	77.704	20098.0
2010-10-29	E1	Futures	1.33551	1.33721	1.325	1.33275	38730.0
2010-10-29	E6	Futures	1.64655	1.64963	1.63236	1.64276	350953.0
2010-10-29	E7	Futures	1.6343	1.6371	1.6198	1.6303	6081.0
2010-10-29	ED	Futures	94.7363	94.7458	94.7316	94.7411	96794.0
2010-10-29	ER	Futures	97.154	97.178	97.154	97.173	110191.0
2010-10-29	EW	Futures	809.6	815.3	804.3	813.1	24858.0
2010-10-29	FBTP	Futures	67.11	67.12	66.99	67.04	3742.0
2010-10-29	FCE	Futures	2529.0	2554.6	2519.7	2537.3	120844.0
2010-10-29	FDAX	Futures	7081.1	7141.9	7075.2	7119.8	119896.0
2010-10-29	FESX	Futures	1761.9	1780.6	1756.9	1772.5	1162916.0
2010-10-29	FEU3	Futures	97.731	97.736	97.731	97.736	3.0
2010-10-29	FGBL	Futures	101.95	102.39	101.89	102.19	991165.0
2010-10-29	FGBM	Futures	105.44	105.69	105.38	105.58	504625.0
2010-10-29	FGBS	Futures	107.13	107.238	107.115	107.194	551461.0
2010-10-29	FGBX	Futures	104.98	105.69	104.8	105.27	3645.0
2010-10-29	FTDX	Futures	723.1	726.6	722.2	726.2	243.0
2010-10-29	FTI	Futures	269.01	270.53	267.77	269.45	32278.0
2010-10-29	FTUK	Futures	3909.0	3928.7	3890.7	3912.5	94584.0
2010-10-29	G	Futures	83.52	83.95	83.43	83.83	117509.0
2010-10-29	GF	Futures	280.103	280.103	276.956	277.774	1513.0
2010-10-29	GSCI	Futures	933.39	934.3	924.97	931.24	450.0
2010-10-29	HE	Futures	91.208	91.276	89.483	89.584	16934.0
2010-10-29	HG	Futures	5.0518	5.0551	4.943	4.9831	33892.0
2010-10-29	HO	Futures	1.9034	1.9057	1.8714	1.8878	55562.0
2010-10-29	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-10-29	J1	Futures	0.0155079	0.0156385	0.0154966	0.0156121	112112.0
2010-10-29	J7	Futures	0.015394	0.015529	0.015393	0.015505	545.0
2010-10-29	JB	Futures	122.29	122.35	121.99	122.03	1971.0
2010-10-29	KC	Futures	489.78	505.9	488.66	504.53	11894.0
2010-10-29	KE	Futures	3212.49	3243.78	3185.37	3216.66	10524.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time