PREVIEW / futures_daily / 2010-11-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-01.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-01	ES	Futures	1157.08	1169.09	1150.46	1159.53	2032082.0
2010-11-01	NQ	Futures	2409.52	2433.9	2398.18	2414.06	286483.0
2010-11-01	YM	Futures	10298.7	10417.8	10243.8	10319.2	145917.0
2010-11-01	CL	Futures	167.92	172.89	167.66	171.02	358535.0
2010-11-01	GC	Futures	1848.2	1857.3	1833.8	1835.8	126687.0
2010-11-01	ZN	Futures	104.290237	104.612837	104.122484	104.316045	989795.0
2010-11-01	A6	Futures	0.82259	0.82804	0.81948	0.82275	74107.0
2010-11-01	AD	Futures	0.97142	0.97727	0.96994	0.97271	70952.0
2010-11-01	B	Futures	70.9	72.92	70.9	72.18	115007.0
2010-11-01	B6	Futures	1.6653	1.6698	1.6594	1.6639	78309.0
2010-11-01	BFX	Futures	3080.3	3091.2	3057.9	3073.3	23.0
2010-11-01	BR	Futures	0.25007	0.25007	0.24879	0.24888	255.0
2010-11-01	BZ	Futures	75.3	76.94	75.18	76.35	365.0
2010-11-01	C	Futures	2016.0	2033.0	2006.0	2011.0	3055.0
2010-11-01	CC	Futures	2322.0	2329.0	2282.0	2284.0	8892.0
2010-11-01	CT	Futures	106.48	109.41	106.48	109.41	10340.0
2010-11-01	DC	Futures	23.73	23.81	23.35	23.44	654.0
2010-11-01	DX	Futures	77.351	77.872	77.21	77.728	21537.0
2010-11-01	E1	Futures	1.33656	1.33866	1.317	1.32382	44983.0
2010-11-01	E6	Futures	1.6514	1.6566	1.63898	1.64194	289250.0
2010-11-01	E7	Futures	1.6398	1.644	1.6267	1.6295	4219.0
2010-11-01	ED	Futures	94.7411	94.7458	94.7316	94.7411	153844.0
2010-11-01	ER	Futures	97.173	97.193	97.168	97.183	86232.0
2010-11-01	EW	Futures	814.2	822.5	807.2	813.5	29025.0
2010-11-01	FBTP	Futures	67.06	67.2	67.06	67.09	1167.0
2010-11-01	FCE	Futures	2559.6	2564.6	2515.3	2543.9	146193.0
2010-11-01	FDAX	Futures	7170.4	7184.9	7061.7	7112.3	143846.0
2010-11-01	FESX	Futures	1785.6	1789.3	1745.6	1764.4	1216538.0
2010-11-01	FEU3	Futures	97.736	97.746	97.736	97.746	322.0
2010-11-01	FGBL	Futures	102.19	102.82	102.14	102.55	839951.0
2010-11-01	FGBM	Futures	105.55	105.9	105.51	105.76	380097.0
2010-11-01	FGBS	Futures	107.194	107.263	107.164	107.223	330987.0
2010-11-01	FGBX	Futures	105.27	107.1	105.09	106.45	3256.0
2010-11-01	FTDX	Futures	730.2	732.4	721.4	723.1	338.0
2010-11-01	FTI	Futures	271.81	272.29	268.65	270.93	33841.0
2010-11-01	FTUK	Futures	3929.0	3952.5	3895.2	3922.8	112813.0
2010-11-01	G	Futures	83.73	84.38	83.73	84.04	128339.0
2010-11-01	GF	Futures	277.837	278.719	276.516	277.837	1320.0
2010-11-01	GSCI	Futures	939.5	951.55	937.6	941.98	475.0
2010-11-01	HE	Futures	89.923	90.024	88.164	88.231	16505.0
2010-11-01	HG	Futures	5.0024	5.0932	5.0017	5.0518	26915.0
2010-11-01	HH	Futures	35.823	35.833	35.823	35.833	1.0
2010-11-01	HO	Futures	1.8878	1.9434	1.8867	1.9215	48301.0
2010-11-01	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-11-01	J1	Futures	0.015641	0.0156586	0.0153973	0.015597	99514.0
2010-11-01	J7	Futures	0.015531	0.015547	0.015332	0.01549	756.0
2010-11-01	JB	Futures	122.03	122.15	121.84	121.87	2021.0
2010-11-01	KC	Futures	502.92	504.04	490.15	490.28	10982.0
2010-11-01	KE	Futures	3231.26	3254.21	3144.69	3146.78	11554.0
2010-11-01	L	Futures	98.155	98.175	98.155	98.165	29897.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time