PREVIEW / futures_daily / 2010-11-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-02.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-02	ES	Futures	1159.29	1169.82	1157.33	1169.09	1573659.0
2010-11-02	NQ	Futures	2413.21	2442.12	2410.94	2438.15	227217.0
2010-11-02	YM	Futures	10319.2	10395.5	10304.3	10376.8	87127.0
2010-11-02	CL	Futures	170.87	174.15	170.77	172.97	281834.0
2010-11-02	GC	Futures	1837.2	1848.5	1835.3	1844.4	116112.0
2010-11-02	ZN	Futures	104.264429	104.561221	104.212813	104.496701	722049.0
2010-11-02	A6	Futures	0.82452	0.83711	0.82385	0.83442	84736.0
2010-11-02	AD	Futures	0.97469	0.98182	0.97449	0.98093	67061.0
2010-11-02	B	Futures	72.34	73.23	72.12	72.83	114858.0
2010-11-02	B6	Futures	1.6644	1.6688	1.6566	1.6629	85373.0
2010-11-02	BFX	Futures	3055.1	3083.0	3055.1	3072.2	254.0
2010-11-02	BR	Futures	0.2502	0.2502	0.2502	0.2502	8.0
2010-11-02	BZ	Futures	76.38	77.31	76.38	77.04	210.0
2010-11-02	C	Futures	2024.0	2043.0	2014.0	2041.0	4229.0
2010-11-02	CB	Futures	104.422	104.422	104.422	104.422	1.0
2010-11-02	CC	Futures	2287.0	2325.0	2287.0	2322.0	8654.0
2010-11-02	CT	Futures	110.04	113.64	109.57	113.64	6069.0
2010-11-02	DC	Futures	23.53	23.76	23.43	23.59	372.0
2010-11-02	DX	Futures	77.601	77.742	77.055	77.137	21288.0
2010-11-02	E1	Futures	1.32422	1.34614	1.32212	1.34102	39449.0
2010-11-02	E6	Futures	1.643	1.66216	1.64123	1.65944	332627.0
2010-11-02	E7	Futures	1.6305	1.6495	1.6289	1.6468	4604.0
2010-11-02	ED	Futures	94.7363	94.7458	94.7316	94.7458	89816.0
2010-11-02	ER	Futures	97.188	97.193	97.178	97.178	117939.0
2010-11-02	EW	Futures	813.9	823.5	813.0	822.1	22579.0
2010-11-02	FBTP	Futures	67.1	67.12	66.91	66.96	5171.0
2010-11-02	FCE	Futures	2537.3	2568.9	2533.3	2559.6	110836.0
2010-11-02	FDAX	Futures	7109.1	7189.2	7102.1	7167.7	110579.0
2010-11-02	FESX	Futures	1761.9	1785.0	1757.5	1780.6	895671.0
2010-11-02	FEU3	Futures	97.746	97.751	97.741	97.741	131.0
2010-11-02	FGBL	Futures	102.56	102.87	102.46	102.63	803273.0
2010-11-02	FGBM	Futures	105.73	105.86	105.65	105.73	400736.0
2010-11-02	FGBS	Futures	107.189	107.233	107.169	107.189	392573.0
2010-11-02	FGBX	Futures	106.45	107.68	106.16	107.12	4990.0
2010-11-02	FTDX	Futures	723.1	725.3	718.7	722.7	223.0
2010-11-02	FTI	Futures	271.01	273.82	270.53	273.41	30713.0
2010-11-02	FTUK	Futures	3918.7	3978.1	3916.9	3969.8	101775.0
2010-11-02	G	Futures	84.04	84.3	84.0	84.13	104223.0
2010-11-02	GF	Futures	278.215	280.985	278.089	280.859	934.0
2010-11-02	GSCI	Futures	951.22	951.3	946.19	949.41	425.0
2010-11-02	HE	Futures	89.686	90.058	88.333	89.584	18773.0
2010-11-02	HG	Futures	5.0518	5.1265	5.0318	5.1239	24340.0
2010-11-02	HO	Futures	1.9218	1.948	1.9191	1.9349	43840.0
2010-11-02	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-11-02	J1	Futures	0.0156058	0.0156159	0.0155179	0.0155769	78045.0
2010-11-02	J7	Futures	0.015483	0.015505	0.015414	0.01547	309.0
2010-11-02	JB	Futures	121.84	121.94	121.65	121.88	1925.0
2010-11-02	KC	Futures	491.39	496.97	490.28	494.49	7540.0
2010-11-02	KE	Futures	3148.87	3187.46	3118.62	3122.79	8430.0
2010-11-02	L	Futures	98.165	98.175	98.155	98.165	12048.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time