PREVIEW / futures_daily / 2010-11-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-03.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-03	ES	Futures	1169.09	1174.23	1156.1	1173.5	2361808.0
2010-11-03	NQ	Futures	2439.29	2455.44	2415.19	2454.03	348195.0
2010-11-03	YM	Futures	10376.8	10409.4	10279.1	10400.1	149668.0
2010-11-03	CL	Futures	173.94	175.98	172.29	174.6	393735.0
2010-11-03	GC	Futures	1844.9	1855.1	1801.7	1818.1	258025.0
2010-11-03	ZN	Futures	104.496701	104.935437	104.161196	104.535413	1346316.0
2010-11-03	A6	Futures	0.834	0.84055	0.82586	0.83543	120815.0
2010-11-03	AD	Futures	0.98064	0.98519	0.97439	0.984	106967.0
2010-11-03	B	Futures	73.19	74.08	72.71	73.66	106422.0
2010-11-03	B6	Futures	1.6639	1.6796	1.6613	1.6723	139808.0
2010-11-03	BFX	Futures	3078.3	3078.3	3033.2	3039.0	259.0
2010-11-03	BR	Futures	0.25135	0.25135	0.24956	0.25061	134.0
2010-11-03	BZ	Futures	78.06	78.17	77.91	77.91	451.0
2010-11-03	C	Futures	2030.0	2035.0	1993.0	1994.0	4334.0
2010-11-03	CB	Futures	101.644	101.644	101.644	101.644	6.0
2010-11-03	CC	Futures	2325.0	2335.0	2283.0	2288.0	8528.0
2010-11-03	CSC	Futures	3.415	3.439	3.415	3.439	1.0
2010-11-03	CT	Futures	113.86	117.82	111.99	114.71	27582.0
2010-11-03	DC	Futures	23.58	23.64	23.15	23.2	532.0
2010-11-03	DX	Futures	77.12	77.621	75.475	76.867	41191.0
2010-11-03	E1	Futures	1.34076	1.35533	1.33669	1.35008	40857.0
2010-11-03	E6	Futures	1.65897	1.67979	1.65412	1.6676	438195.0
2010-11-03	E7	Futures	1.6464	1.6718	1.6416	1.6549	5850.0
2010-11-03	ED	Futures	94.7458	94.7553	94.7411	94.7506	133796.0
2010-11-03	ER	Futures	97.178	97.193	97.178	97.188	89264.0
2010-11-03	EW	Futures	822.5	825.3	814.1	824.7	26828.0
2010-11-03	FBTP	Futures	66.96	67.19	66.96	67.01	4083.0
2010-11-03	FCE	Futures	2561.6	2575.9	2533.0	2544.6	112833.0
2010-11-03	FDAX	Futures	7178.5	7199.4	7108.0	7117.7	134306.0
2010-11-03	FESX	Futures	1781.2	1786.8	1753.1	1758.8	1223544.0
2010-11-03	FEU3	Futures	97.751	97.751	97.751	97.751	150.0
2010-11-03	FGBL	Futures	102.56	103.05	102.55	102.99	845780.0
2010-11-03	FGBM	Futures	105.71	106.06	105.7	106.02	488132.0
2010-11-03	FGBS	Futures	107.199	107.272	107.194	107.253	345412.0
2010-11-03	FGBX	Futures	107.12	108.15	106.92	108.06	4271.0
2010-11-03	FTDX	Futures	723.1	725.8	717.4	718.3	612.0
2010-11-03	FTI	Futures	273.9	274.5	269.81	271.41	29051.0
2010-11-03	FTUK	Futures	3978.8	3988.8	3951.5	3962.6	81761.0
2010-11-03	G	Futures	84.23	84.42	84.13	84.34	90001.0
2010-11-03	GF	Futures	280.985	280.985	277.963	279.159	717.0
2010-11-03	GSCI	Futures	956.84	960.72	944.45	952.71	151.0
2010-11-03	HE	Futures	89.551	91.445	89.212	90.363	20893.0
2010-11-03	HG	Futures	5.1052	5.1379	5.0224	5.0518	35875.0
2010-11-03	HO	Futures	1.9476	1.9732	1.938	1.9639	60400.0
2010-11-03	HRC	Futures	2504.7	2504.7	2504.7	2504.7	0.0
2010-11-03	J1	Futures	0.0155782	0.0155908	0.0153998	0.0154538	136978.0
2010-11-03	J7	Futures	0.015481	0.015481	0.0153	0.015348	264.0
2010-11-03	KC	Futures	495.98	498.09	478.12	486.43	17371.0
2010-11-03	KE	Futures	3131.13	3150.95	3075.85	3114.45	9638.0
2010-11-03	L	Futures	98.165	98.175	98.155	98.175	12037.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time