PREVIEW / futures_daily / 2010-11-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-04.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-04	ES	Futures	1173.74	1194.57	1171.54	1194.33	2301698.0
2010-11-04	NQ	Futures	2454.31	2484.36	2451.76	2476.99	324318.0
2010-11-04	YM	Futures	10402.9	10603.0	10388.0	10595.5	127295.0
2010-11-04	CL	Futures	175.43	179.02	175.08	178.31	317997.0
2010-11-04	GC	Futures	1833.6	1894.0	1830.5	1880.0	241404.0
2010-11-04	ZN	Futures	104.896725	105.735486	104.883821	105.503214	1676657.0
2010-11-04	A6	Futures	0.8403	0.85028	0.83702	0.8481	85253.0
2010-11-04	AD	Futures	0.98153	0.98886	0.97905	0.98668	94523.0
2010-11-04	B	Futures	73.89	75.27	73.88	75.03	100810.0
2010-11-04	B6	Futures	1.6711	1.6916	1.6694	1.6897	144779.0
2010-11-04	BFX	Futures	3085.9	3097.1	3075.9	3093.1	161.0
2010-11-04	BR	Futures	0.25285	0.25413	0.25259	0.25413	25.0
2010-11-04	BZ	Futures	78.86	79.37	78.81	79.37	213.0
2010-11-04	C	Futures	1997.0	2013.0	1982.0	1984.0	7106.0
2010-11-04	CB	Futures	101.644	101.644	99.964	99.978	12.0
2010-11-04	CC	Futures	2288.0	2313.0	2262.0	2271.0	9162.0
2010-11-04	CSC	Futures	3.439	3.439	3.439	3.439	1.0
2010-11-04	CT	Futures	115.24	118.94	114.18	118.88	17161.0
2010-11-04	DC	Futures	23.13	23.96	23.05	23.71	950.0
2010-11-04	DX	Futures	76.774	76.874	76.001	76.242	26420.0
2010-11-04	E1	Futures	1.35166	1.37266	1.34851	1.3703	48388.0
2010-11-04	E6	Futures	1.67044	1.68866	1.66725	1.67991	410020.0
2010-11-04	E7	Futures	1.6582	1.6757	1.6548	1.6672	6365.0
2010-11-04	ED	Futures	94.7506	94.7601	94.7506	94.7506	149117.0
2010-11-04	ER	Futures	97.188	97.193	97.178	97.188	73968.0
2010-11-04	EW	Futures	824.8	839.6	824.0	839.0	21383.0
2010-11-04	FBTP	Futures	67.07	67.14	66.7	66.96	6897.0
2010-11-04	FCE	Futures	2565.6	2604.5	2564.9	2593.8	145661.0
2010-11-04	FDAX	Futures	7174.7	7277.9	7168.8	7247.3	142688.0
2010-11-04	FESX	Futures	1777.5	1802.5	1774.4	1793.1	1387829.0
2010-11-04	FEU3	Futures	97.751	97.756	97.746	97.751	167.0
2010-11-04	FGBL	Futures	102.93	103.39	102.27	103.14	1393803.0
2010-11-04	FGBM	Futures	105.99	106.52	105.71	106.3	670418.0
2010-11-04	FGBS	Futures	107.233	107.386	107.184	107.327	526883.0
2010-11-04	FGBX	Futures	107.21	107.53	105.54	106.86	7311.0
2010-11-04	FTDX	Futures	725.8	726.2	718.3	722.2	287.0
2010-11-04	FTI	Futures	273.09	277.1	273.09	276.3	34545.0
2010-11-04	FTUK	Futures	3987.1	4060.7	3986.7	4039.6	130971.0
2010-11-04	G	Futures	84.32	84.8	83.94	84.63	149365.0
2010-11-04	GF	Futures	277.837	279.285	276.201	277.271	690.0
2010-11-04	GSCI	Futures	971.37	979.04	969.22	975.82	488.0
2010-11-04	HE	Futures	90.396	92.46	90.024	91.513	18842.0
2010-11-04	HG	Futures	5.1319	5.228	5.0885	5.2213	40469.0
2010-11-04	HO	Futures	1.9684	2.0074	1.9646	2.002	41649.0
2010-11-04	HRC	Futures	2459.6	2459.6	2459.6	2459.6	0.0
2010-11-04	J1	Futures	0.0154852	0.0155933	0.0154689	0.0155732	118730.0
2010-11-04	J7	Futures	0.015364	0.015484	0.015364	0.015466	250.0
2010-11-04	JB	Futures	121.96	122.13	121.92	122.06	1744.0
2010-11-04	KC	Futures	489.78	518.92	489.16	510.36	20145.0
2010-11-04	KE	Futures	3137.39	3230.22	3125.92	3208.32	10382.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time