PREVIEW / futures_daily / 2010-11-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-05.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-05	ES	Futures	1194.08	1200.21	1188.45	1197.76	2301698.0
2010-11-05	NQ	Futures	2476.42	2484.36	2467.92	2477.27	324318.0
2010-11-05	YM	Futures	10589.0	10636.5	10557.4	10585.3	127295.0
2010-11-05	CL	Futures	178.54	180.25	177.22	179.06	317997.0
2010-11-05	GC	Futures	1892.8	1901.2	1864.8	1899.8	241404.0
2010-11-05	ZN	Futures	105.503214	105.61935	104.935437	105.23223	1676657.0
2010-11-05	A6	Futures	0.84802	0.85079	0.84265	0.84768	85253.0
2010-11-05	AD	Futures	0.98767	0.99084	0.98163	0.98955	94523.0
2010-11-05	B	Futures	75.29	75.68	74.47	75.15	84693.0
2010-11-05	B6	Futures	1.6887	1.6912	1.6778	1.6802	144779.0
2010-11-05	BFX	Futures	3095.1	3095.1	3054.5	3054.5	155.0
2010-11-05	BR	Futures	0.25328	0.25355	0.25264	0.25313	25.0
2010-11-05	BZ	Futures	79.5	79.5	79.5	79.5	213.0
2010-11-05	C	Futures	1981.0	1984.0	1937.0	1949.0	3875.0
2010-11-05	CB	Futures	98.312	98.867	97.201	97.201	12.0
2010-11-05	CC	Futures	2271.0	2271.0	2228.0	2251.0	9613.0
2010-11-05	CSC	Futures	3.341	3.341	3.341	3.341	1.0
2010-11-05	CT	Futures	118.42	122.39	117.27	120.39	24019.0
2010-11-05	DC	Futures	23.69	23.76	22.47	22.5	950.0
2010-11-05	DX	Futures	76.177	77.03	76.177	76.935	24043.0
2010-11-05	E1	Futures	1.37017	1.37542	1.3619	1.36662	48388.0
2010-11-05	E6	Futures	1.6805	1.68499	1.65802	1.66051	410020.0
2010-11-05	E7	Futures	1.6677	1.672	1.6454	1.6479	6365.0
2010-11-05	ED	Futures	94.7506	94.7601	94.7268	94.7363	149117.0
2010-11-05	ER	Futures	97.188	97.193	97.168	97.178	102237.0
2010-11-05	EW	Futures	838.7	846.4	835.0	844.5	21383.0
2010-11-05	FBTP	Futures	66.92	67.01	66.77	66.94	5736.0
2010-11-05	FCE	Futures	2597.5	2607.1	2577.5	2592.8	115195.0
2010-11-05	FDAX	Futures	7254.8	7298.9	7227.9	7266.6	135592.0
2010-11-05	FESX	Futures	1796.2	1801.8	1776.9	1786.2	1356081.0
2010-11-05	FEU3	Futures	97.746	97.746	97.741	97.741	26.0
2010-11-05	FGBL	Futures	103.27	103.49	102.76	103.0	1187780.0
2010-11-05	FGBM	Futures	106.37	106.57	106.21	106.33	696458.0
2010-11-05	FGBS	Futures	107.302	107.415	107.287	107.346	693268.0
2010-11-05	FGBX	Futures	106.88	107.44	105.58	106.7	3670.0
2010-11-05	FTDX	Futures	725.3	728.0	717.8	719.6	806.0
2010-11-05	FTI	Futures	276.78	278.82	276.14	277.46	33630.0
2010-11-05	FTUK	Futures	4057.9	4069.3	4023.7	4043.4	106147.0
2010-11-05	G	Futures	84.7	84.8	84.19	84.52	130797.0
2010-11-05	GF	Futures	277.837	278.907	277.019	278.467	690.0
2010-11-05	GSCI	Futures	974.34	981.85	972.19	978.3	488.0
2010-11-05	HE	Futures	91.851	92.257	90.396	90.599	18842.0
2010-11-05	HG	Futures	5.218	5.3327	5.218	5.27	40469.0
2010-11-05	HO	Futures	2.0038	2.0205	1.9923	2.0119	41649.0
2010-11-05	HRC	Futures	2459.6	2459.6	2459.6	2459.6	0.0
2010-11-05	J1	Futures	0.0155644	0.0155845	0.0154187	0.0154463	118730.0
2010-11-05	J7	Futures	0.015463	0.015525	0.015317	0.01534	250.0
2010-11-05	JB	Futures	122.03	122.23	121.86	121.94	3495.0
2010-11-05	KC	Futures	508.38	512.97	504.16	508.75	9894.0
2010-11-05	KE	Futures	3212.49	3282.37	3171.81	3279.24	14962.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time