PREVIEW / futures_daily / 2010-11-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-08.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-08	ES	Futures	1196.29	1198.0	1190.65	1195.8	1542756.0
2010-11-08	NQ	Futures	2472.45	2482.37	2464.52	2476.42	200812.0
2010-11-08	YM	Futures	10579.7	10594.6	10534.1	10572.2	78360.0
2010-11-08	CL	Futures	180.17	180.38	177.22	179.49	309966.0
2010-11-08	GC	Futures	1898.9	1917.1	1884.7	1907.3	176895.0
2010-11-08	ZN	Futures	105.283846	105.42579	105.141901	105.180614	687796.0
2010-11-08	A6	Futures	0.84768	0.84953	0.84223	0.84718	74280.0
2010-11-08	AD	Futures	0.98945	0.99054	0.9845	0.98747	59076.0
2010-11-08	B	Futures	75.21	75.74	74.47	75.44	73130.0
2010-11-08	B6	Futures	1.6803	1.6827	1.6712	1.6741	86387.0
2010-11-08	BFX	Futures	3055.7	3071.2	3055.7	3060.5	67.0
2010-11-08	BR	Futures	0.25007	0.25007	0.25001	0.25001	55.0
2010-11-08	BZ	Futures	79.2	79.8	79.06	79.8	178.0
2010-11-08	C	Futures	1948.0	2000.0	1932.0	1996.0	5181.0
2010-11-08	CB	Futures	98.312	98.312	98.312	98.312	1.0
2010-11-08	CC	Futures	2253.0	2309.0	2215.0	2295.0	14690.0
2010-11-08	CT	Futures	121.17	123.77	121.17	123.77	8662.0
2010-11-08	DC	Futures	22.42	22.63	22.08	22.1	836.0
2010-11-08	DX	Futures	76.934	77.546	76.759	77.41	23805.0
2010-11-08	E1	Futures	1.36649	1.36754	1.35625	1.36019	31291.0
2010-11-08	E6	Futures	1.66193	1.66536	1.64194	1.64631	327333.0
2010-11-08	E7	Futures	1.6492	1.6526	1.6296	1.6338	5783.0
2010-11-08	ED	Futures	94.7363	94.7506	94.7173	94.7268	292327.0
2010-11-08	ER	Futures	97.168	97.183	97.168	97.178	103070.0
2010-11-08	EW	Futures	842.8	845.5	838.8	843.2	15709.0
2010-11-08	FBTP	Futures	66.83	66.93	66.49	66.57	5273.0
2010-11-08	FCE	Futures	2590.8	2600.1	2579.2	2591.5	93915.0
2010-11-08	FDAX	Futures	7264.0	7288.2	7244.6	7271.5	102419.0
2010-11-08	FESX	Futures	1785.0	1795.0	1775.6	1786.8	973422.0
2010-11-08	FEU3	Futures	97.731	97.746	97.731	97.741	29.0
2010-11-08	FGBL	Futures	103.13	103.39	103.01	103.2	681615.0
2010-11-08	FGBM	Futures	106.38	106.5	106.28	106.37	332884.0
2010-11-08	FGBS	Futures	107.356	107.371	107.302	107.327	261341.0
2010-11-08	FGBX	Futures	106.86	107.32	106.16	106.77	2520.0
2010-11-08	FTDX	Futures	722.2	723.1	719.6	721.8	199.0
2010-11-08	FTI	Futures	277.18	278.3	276.66	277.46	20453.0
2010-11-08	FTUK	Futures	4049.6	4058.6	4028.6	4035.5	80781.0
2010-11-08	G	Futures	84.67	84.71	84.25	84.36	82576.0
2010-11-08	GF	Futures	278.467	280.292	277.963	280.103	623.0
2010-11-08	GSCI	Futures	978.3	984.24	975.16	981.93	1927.0
2010-11-08	HE	Futures	90.532	91.783	90.227	90.87	19600.0
2010-11-08	HG	Futures	5.2867	5.3141	5.232	5.2807	37182.0
2010-11-08	HO	Futures	2.0255	2.0255	1.997	2.0227	42162.0
2010-11-08	HRC	Futures	2437.0	2459.6	2437.0	2459.6	10.0
2010-11-08	J1	Futures	0.0154589	0.0155116	0.0154275	0.0154714	82152.0
2010-11-08	J7	Futures	0.01531	0.015403	0.01531	0.015365	198.0
2010-11-08	JB	Futures	121.92	121.94	121.66	121.68	1273.0
2010-11-08	KC	Futures	507.14	520.03	505.53	516.07	13859.0
2010-11-08	KE	Futures	3279.24	3324.09	3250.04	3318.88	12004.0
2010-11-08	L	Futures	98.155	98.165	98.135	98.145	31107.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time