PREVIEW / futures_daily / 2010-11-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-09.parquet
  size:    9 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-09	ES	Futures	1195.06	1200.45	1182.32	1186.98	2324133.0
2010-11-09	NQ	Futures	2475.29	2492.3	2454.03	2467.63	269273.0
2010-11-09	YM	Futures	10567.6	10607.6	10483.9	10526.7	119411.0
2010-11-09	CL	Futures	178.85	180.66	176.23	178.79	367995.0
2010-11-09	GC	Futures	1916.6	1936.0	1878.8	1916.7	310218.0
2010-11-09	ZN	Futures	105.23223	105.438694	104.393469	104.496701	1334465.0
2010-11-09	A6	Futures	0.846	0.85045	0.8356	0.8429	113447.0
2010-11-09	AD	Futures	0.98698	0.99203	0.98064	0.98747	90567.0
2010-11-09	B	Futures	75.08	75.92	74.34	75.31	114743.0
2010-11-09	B6	Futures	1.675	1.6798	1.6554	1.6645	117630.0
2010-11-09	BFX	Futures	3058.5	3088.7	3058.5	3088.7	65.0
2010-11-09	BR	Futures	0.25003	0.25003	0.25003	0.25003	111.0
2010-11-09	BZ	Futures	79.95	80.0	78.79	79.67	239.0
2010-11-09	C	Futures	2011.0	2047.0	1996.0	2044.0	8775.0
2010-11-09	CB	Futures	97.201	97.201	97.201	97.201	3.0
2010-11-09	CC	Futures	2309.0	2361.0	2302.0	2340.0	19764.0
2010-11-09	CSC	Futures	3.314	3.339	3.261	3.339	32.0
2010-11-09	CT	Futures	126.28	128.01	124.65	128.01	11591.0
2010-11-09	DC	Futures	22.17	22.45	22.05	22.42	619.0
2010-11-09	DX	Futures	77.626	78.269	77.075	77.831	34808.0
2010-11-09	E1	Futures	1.3598	1.36991	1.35415	1.35875	44655.0
2010-11-09	E6	Futures	1.64537	1.65246	1.62585	1.63543	442912.0
2010-11-09	E7	Futures	1.6328	1.6404	1.6136	1.623	7096.0
2010-11-09	ED	Futures	94.7363	94.7411	94.7173	94.7268	216773.0
2010-11-09	ER	Futures	97.173	97.208	97.173	97.193	152894.0
2010-11-09	EW	Futures	843.1	847.9	831.5	835.7	22549.0
2010-11-09	FBTP	Futures	66.83	66.84	66.42	66.53	4003.0
2010-11-09	FCE	Futures	2587.2	2622.8	2581.5	2611.1	139207.0
2010-11-09	FDAX	Futures	7264.0	7333.9	7250.0	7310.2	122803.0
2010-11-09	FESX	Futures	1785.6	1809.3	1779.4	1800.6	1183434.0
2010-11-09	FEU3	Futures	97.746	97.756	97.746	97.756	11.0
2010-11-09	FGBL	Futures	103.28	103.55	102.7	103.09	1020299.0
2010-11-09	FGBM	Futures	106.43	106.61	106.13	106.35	504892.0
2010-11-09	FGBS	Futures	107.371	107.396	107.272	107.327	442680.0
2010-11-09	FGBX	Futures	106.94	107.5	105.7	106.63	2641.0
2010-11-09	FTDX	Futures	721.4	728.4	713.9	726.6	260.0
2010-11-09	FTI	Futures	277.66	279.18	276.74	278.38	23107.0
2010-11-09	FTUK	Futures	4035.8	4072.4	4026.5	4052.7	111360.0
2010-11-09	FXXP	Futures	176.6	176.6	176.6	176.6	1500.0
2010-11-09	G	Futures	84.59	84.59	84.09	84.17	109825.0
2010-11-09	GF	Futures	280.292	283.251	278.404	281.74	1039.0
2010-11-09	GSCI	Futures	993.9	995.47	979.54	985.73	1497.0
2010-11-09	HE	Futures	90.904	91.953	89.99	90.058	20880.0
2010-11-09	HG	Futures	5.2834	5.4022	5.242	5.3961	46247.0
2010-11-09	HO	Futures	2.0211	2.0409	2.0063	2.0303	55878.0
2010-11-09	HRC	Futures	2482.1	2482.1	2482.1	2482.1	0.0
2010-11-09	J1	Futures	0.0154815	0.0156008	0.0153282	0.0153923	173673.0
2010-11-09	J7	Futures	0.01536	0.015493	0.015224	0.015287	499.0
2010-11-09	JB	Futures	121.68	121.84	121.57	121.6	1719.0
2010-11-09	KC	Futures	515.57	540.25	514.45	538.26	19282.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time