PREVIEW / futures_daily / 2010-11-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-10.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-10	ES	Futures	1186.48	1192.86	1177.91	1189.92	2483583.0
2010-11-10	NQ	Futures	2466.5	2480.11	2449.21	2465.65	297588.0
2010-11-10	YM	Futures	10523.9	10548.1	10441.0	10516.4	135188.0
2010-11-10	CL	Futures	178.23	181.86	177.51	181.04	472840.0
2010-11-10	GC	Futures	1893.3	1916.6	1880.4	1902.0	281249.0
2010-11-10	ZN	Futures	104.496701	104.909629	103.954732	104.858013	1714486.0
2010-11-10	A6	Futures	0.83811	0.84189	0.83383	0.84097	122314.0
2010-11-10	AD	Futures	0.98242	0.99074	0.98103	0.99044	113043.0
2010-11-10	B	Futures	75.15	76.14	74.8	75.85	123180.0
2010-11-10	B6	Futures	1.6586	1.6749	1.6565	1.6727	142801.0
2010-11-10	BFX	Futures	3088.7	3088.7	3084.9	3084.9	4.0
2010-11-10	BR	Futures	0.25041	0.25041	0.24794	0.24903	110.0
2010-11-10	BZ	Futures	79.78	80.23	79.6	80.23	398.0
2010-11-10	C	Futures	2042.0	2045.0	2012.0	2016.0	2951.0
2010-11-10	CC	Futures	2343.0	2354.0	2301.0	2317.0	10742.0
2010-11-10	CSC	Futures	3.314	3.318	3.307	3.307	15.0
2010-11-10	CT	Futures	130.35	133.08	122.93	123.28	40545.0
2010-11-10	DC	Futures	22.4	22.58	22.07	22.2	338.0
2010-11-10	DX	Futures	78.103	78.59	77.897	78.018	34935.0
2010-11-10	E1	Futures	1.35704	1.35743	1.34457	1.35192	52964.0
2010-11-10	E6	Futures	1.62739	1.63472	1.61639	1.62916	490814.0
2010-11-10	E7	Futures	1.6157	1.6224	1.6041	1.6168	6812.0
2010-11-10	ED	Futures	94.7316	94.7458	94.7078	94.7268	316238.0
2010-11-10	ER	Futures	97.198	97.208	97.183	97.193	136833.0
2010-11-10	EW	Futures	835.4	842.9	829.3	840.0	23159.0
2010-11-10	FBTP	Futures	66.47	66.57	66.15	66.3	9371.0
2010-11-10	FCE	Futures	2600.8	2607.5	2564.2	2576.5	148643.0
2010-11-10	FDAX	Futures	7287.6	7304.3	7195.7	7240.3	159465.0
2010-11-10	FESX	Futures	1793.7	1797.5	1764.4	1774.4	1424197.0
2010-11-10	FEU3	Futures	97.756	97.761	97.756	97.756	84.0
2010-11-10	FGBL	Futures	102.82	103.22	102.45	102.96	1406127.0
2010-11-10	FGBM	Futures	106.22	106.48	106.0	106.41	683096.0
2010-11-10	FGBS	Futures	107.307	107.376	107.238	107.346	710938.0
2010-11-10	FGBX	Futures	105.81	106.92	105.25	106.5	3881.0
2010-11-10	FTDX	Futures	724.4	724.9	714.3	716.5	1562.0
2010-11-10	FTI	Futures	278.38	279.95	278.1	278.54	157.0
2010-11-10	FTUK	Futures	4038.2	4052.1	3997.5	4014.7	97578.0
2010-11-10	G	Futures	84.0	84.17	83.15	83.36	203062.0
2010-11-10	GF	Futures	281.74	288.279	281.678	286.348	3575.0
2010-11-10	GSCI	Futures	985.73	988.17	977.26	985.08	2091.0
2010-11-10	HE	Futures	90.193	92.832	90.193	92.359	25179.0
2010-11-10	HG	Futures	5.3141	5.3674	5.2607	5.2974	42232.0
2010-11-10	HO	Futures	2.0288	2.0698	2.0246	2.06	66467.0
2010-11-10	HRC	Futures	2459.6	2459.6	2459.6	2459.6	0.0
2010-11-10	J1	Futures	0.0153848	0.0154086	0.0151737	0.0153006	186046.0
2010-11-10	J7	Futures	0.015274	0.015297	0.01507	0.015196	533.0
2010-11-10	JB	Futures	121.6	121.66	121.37	121.43	1629.0
2010-11-10	KC	Futures	539.01	542.35	524.13	526.36	18853.0
2010-11-10	KE	Futures	3285.5	3292.8	3191.63	3223.96	12061.0
2010-11-10	L	Futures	98.155	98.175	98.076	98.135	68880.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time