PREVIEW / futures_daily / 2010-11-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-11.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-11	ES	Futures	1189.43	1189.67	1178.15	1186.98	1775665.0
2010-11-11	NQ	Futures	2466.5	2466.78	2429.08	2463.38	316764.0
2010-11-11	YM	Futures	10522.9	10522.9	10417.8	10460.6	110670.0
2010-11-11	CL	Futures	181.12	182.73	180.48	181.04	343012.0
2010-11-11	GC	Futures	1907.0	1926.9	1898.2	1907.4	178467.0
2010-11-11	ZN	Futures	104.896725	105.077381	104.406373	104.457989	295934.0
2010-11-11	A6	Futures	0.83879	0.84617	0.83241	0.83341	95474.0
2010-11-11	AD	Futures	0.98886	0.99233	0.98291	0.98341	72186.0
2010-11-11	B	Futures	76.01	76.45	75.6	75.8	157966.0
2010-11-11	B6	Futures	1.6723	1.6793	1.669	1.6718	91845.0
2010-11-11	BR	Futures	0.24687	0.24858	0.24687	0.24768	76.0
2010-11-11	BZ	Futures	80.26	80.48	80.12	80.18	233.0
2010-11-11	C	Futures	2018.0	2030.0	2002.0	2015.0	2320.0
2010-11-11	CC	Futures	2330.0	2352.0	2301.0	2326.0	13261.0
2010-11-11	CSC	Futures	3.281	3.281	3.258	3.258	12.0
2010-11-11	CT	Futures	123.42	126.96	121.51	122.06	31121.0
2010-11-11	DC	Futures	22.18	22.27	21.92	22.03	411.0
2010-11-11	DX	Futures	78.043	78.685	77.832	78.606	23016.0
2010-11-11	E1	Futures	1.35402	1.35809	1.34089	1.34404	40663.0
2010-11-11	E6	Futures	1.62892	1.63437	1.61248	1.61449	360751.0
2010-11-11	E7	Futures	1.6164	1.6218	1.6004	1.6022	5742.0
2010-11-11	ED	Futures	94.7316	94.7411	94.7031	94.7126	104430.0
2010-11-11	ER	Futures	97.188	97.203	97.173	97.193	114109.0
2010-11-11	EW	Futures	839.6	843.1	832.0	841.0	18403.0
2010-11-11	FBTP	Futures	66.28	66.42	65.58	65.66	7940.0
2010-11-11	FCE	Futures	2587.2	2590.2	2549.9	2563.2	126602.0
2010-11-11	FDAX	Futures	7267.2	7280.1	7215.0	7241.9	133185.0
2010-11-11	FESX	Futures	1780.6	1785.0	1755.6	1765.6	1596274.0
2010-11-11	FEU3	Futures	97.751	97.761	97.751	97.756	30.0
2010-11-11	FGBL	Futures	103.06	103.34	102.76	102.94	802647.0
2010-11-11	FGBM	Futures	106.53	106.72	106.4	106.52	455095.0
2010-11-11	FGBS	Futures	107.386	107.46	107.371	107.391	402391.0
2010-11-11	FGBX	Futures	106.52	106.99	105.78	106.17	1955.0
2010-11-11	FTDX	Futures	720.9	720.9	696.3	696.7	1024.0
2010-11-11	FTI	Futures	279.07	279.83	276.81	277.58	82.0
2010-11-11	FTUK	Futures	4015.4	4032.4	3995.0	4013.7	80071.0
2010-11-11	FXXP	Futures	175.5	175.5	175.3	175.3	80.0
2010-11-11	G	Futures	83.55	83.64	83.26	83.43	122659.0
2010-11-11	GF	Futures	286.348	287.345	285.227	286.66	2353.0
2010-11-11	GSCI	Futures	983.78	988.25	980.6	980.6	2346.0
2010-11-11	HE	Futures	92.156	94.287	92.122	93.543	26766.0
2010-11-11	HG	Futures	5.3147	5.4502	5.2954	5.3688	39225.0
2010-11-11	HO	Futures	2.0609	2.0729	2.045	2.0471	47163.0
2010-11-11	HRC	Futures	2437.0	2437.0	2437.0	2437.0	0.0
2010-11-11	J1	Futures	0.0152818	0.0153144	0.0152089	0.015234	81991.0
2010-11-11	J7	Futures	0.015176	0.015211	0.015105	0.015129	238.0
2010-11-11	JB	Futures	121.37	121.56	121.2	121.33	1807.0
2010-11-11	KC	Futures	526.48	532.93	510.36	512.47	15292.0
2010-11-11	KE	Futures	3225.01	3280.29	3192.67	3204.15	10984.0
2010-11-11	L	Futures	98.135	98.145	98.106	98.125	79698.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time