PREVIEW / futures_daily / 2010-11-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-12.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-12	ES	Futures	1186.48	1187.71	1167.86	1171.78	2766115.0
2010-11-12	NQ	Futures	2462.53	2465.37	2403.0	2419.44	393579.0
2010-11-12	YM	Futures	10461.5	10469.0	10334.0	10376.8	154602.0
2010-11-12	CL	Futures	180.87	181.12	174.25	174.99	478815.0
2010-11-12	GC	Futures	1914.2	1916.6	1847.6	1856.1	301687.0
2010-11-12	ZN	Futures	104.651549	105.012861	103.709556	104.006348	1549019.0
2010-11-12	A6	Futures	0.83409	0.83669	0.82158	0.82418	147267.0
2010-11-12	AD	Futures	0.98678	0.98747	0.97588	0.98034	110655.0
2010-11-12	B	Futures	75.7	75.71	73.21	73.61	222853.0
2010-11-12	B6	Futures	1.673	1.6799	1.6592	1.6757	136538.0
2010-11-12	BR	Futures	0.2476	0.2476	0.24715	0.24715	91.0
2010-11-12	BZ	Futures	79.19	79.36	77.46	77.87	723.0
2010-11-12	C	Futures	1996.0	2006.0	1963.0	1965.0	4227.0
2010-11-12	CC	Futures	2317.0	2317.0	2249.0	2255.0	16081.0
2010-11-12	CT	Futures	120.92	120.92	117.83	118.65	14226.0
2010-11-12	DC	Futures	22.02	22.05	21.65	22.0	346.0
2010-11-12	DX	Futures	78.514	78.89	78.078	78.48	37467.0
2010-11-12	E1	Futures	1.34549	1.35048	1.338	1.34325	41732.0
2010-11-12	E6	Futures	1.61568	1.62928	1.60503	1.61934	482797.0
2010-11-12	E7	Futures	1.6035	1.6168	1.593	1.6071	7944.0
2010-11-12	ED	Futures	94.7126	94.7363	94.7126	94.7316	282818.0
2010-11-12	ER	Futures	97.183	97.208	97.183	97.198	93031.0
2010-11-12	EW	Futures	840.7	840.8	825.0	826.9	25280.0
2010-11-12	FBTP	Futures	65.76	66.08	65.32	65.99	17192.0
2010-11-12	FCE	Futures	2563.2	2579.0	2524.7	2564.6	6777.0
2010-11-12	FDAX	Futures	7186.0	7279.0	7126.3	7248.9	205477.0
2010-11-12	FESX	Futures	1748.1	1772.5	1725.0	1761.2	1746412.0
2010-11-12	FEU3	Futures	97.756	97.761	97.756	97.761	3.0
2010-11-12	FGBL	Futures	103.15	103.31	102.07	102.33	1285810.0
2010-11-12	FGBM	Futures	106.63	106.69	105.7	106.03	708831.0
2010-11-12	FGBS	Futures	107.435	107.45	107.199	107.263	596026.0
2010-11-12	FGBX	Futures	106.92	107.1	104.54	105.09	4078.0
2010-11-12	FTDX	Futures	690.6	691.9	682.7	689.3	1297.0
2010-11-12	FTI	Futures	274.36	277.66	269.53	276.25	1858.0
2010-11-12	FTUK	Futures	4021.0	4023.4	3939.4	4000.6	133524.0
2010-11-12	G	Futures	83.57	83.74	82.91	83.15	125275.0
2010-11-12	GF	Futures	286.286	287.968	284.169	284.978	2457.0
2010-11-12	GSCI	Futures	960.57	967.9	945.51	946.82	275.0
2010-11-12	HE	Futures	93.34	94.253	92.426	93.34	22028.0
2010-11-12	HG	Futures	5.3808	5.4055	5.1786	5.1966	51650.0
2010-11-12	HO	Futures	2.0471	2.0484	1.9821	1.9936	49759.0
2010-11-12	HRC	Futures	2437.0	2437.0	2437.0	2437.0	0.0
2010-11-12	J1	Futures	0.0152328	0.0153873	0.0151989	0.0152416	136219.0
2010-11-12	J7	Futures	0.015139	0.01528	0.015097	0.015137	241.0
2010-11-12	JB	Futures	121.25	121.74	121.2	121.61	3330.0
2010-11-12	KC	Futures	509.62	511.48	494.0	497.1	20842.0
2010-11-12	KE	Futures	3204.15	3228.13	3004.93	3045.61	21460.0
2010-11-12	L	Futures	98.115	98.145	98.106	98.135	52628.0
2010-11-12	LBS	Futures	763.7	763.7	742.4	750.9	117.0
2010-11-12	LE	Futures	155.977	156.134	153.979	154.214	19631.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time