PREVIEW / futures_daily / 2010-11-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-15.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-15	ES	Futures	1171.78	1181.83	1168.84	1172.03	2071297.0
2010-11-15	NQ	Futures	2419.73	2439.0	2411.22	2412.92	259982.0
2010-11-15	YM	Futures	10375.9	10464.3	10349.9	10396.4	113384.0
2010-11-15	CL	Futures	174.99	177.05	174.38	175.14	149117.0
2010-11-15	GC	Futures	1863.5	1871.2	1841.5	1860.1	199636.0
2010-11-15	ZN	Futures	103.967636	104.006348	102.793371	103.038547	1790663.0
2010-11-15	A6	Futures	0.82586	0.82972	0.82066	0.82636	95176.0
2010-11-15	AD	Futures	0.97865	0.9847	0.97647	0.98282	67808.0
2010-11-15	B	Futures	73.47	74.43	73.47	73.81	158250.0
2010-11-15	B6	Futures	1.6735	1.6767	1.6649	1.6673	85082.0
2010-11-15	BFX	Futures	3010.2	3060.7	3010.2	3060.0	5.0
2010-11-15	BR	Futures	0.2473	0.2473	0.24717	0.24717	17.0
2010-11-15	BZ	Futures	78.46	78.7	77.85	78.07	145.0
2010-11-15	C	Futures	1965.0	2009.0	1954.0	2005.0	3469.0
2010-11-15	CC	Futures	2249.0	2297.0	2242.0	2290.0	7491.0
2010-11-15	CSC	Futures	3.279	3.279	3.279	3.279	1.0
2010-11-15	CT	Futures	117.44	119.07	114.62	117.44	12019.0
2010-11-15	DC	Futures	22.07	22.3	22.0	22.15	424.0
2010-11-15	DX	Futures	78.574	79.111	78.264	78.924	29056.0
2010-11-15	E1	Futures	1.33932	1.34509	1.33026	1.33354	46404.0
2010-11-15	E6	Futures	1.61781	1.62609	1.60408	1.60846	369300.0
2010-11-15	E7	Futures	1.6055	1.6135	1.5918	1.5963	6734.0
2010-11-15	ED	Futures	94.7316	94.7506	94.7268	94.7435	267216.0
2010-11-15	ER	Futures	97.203	97.212	97.188	97.208	79732.0
2010-11-15	EW	Futures	827.5	838.3	825.3	830.1	25796.0
2010-11-15	FBTP	Futures	65.76	66.16	65.76	66.09	5242.0
2010-11-15	FCE	Futures	2551.2	2594.0	2541.8	2586.3	15697.0
2010-11-15	FDAX	Futures	7217.2	7336.0	7190.3	7303.2	146251.0
2010-11-15	FESX	Futures	1751.9	1784.3	1744.4	1776.9	1145849.0
2010-11-15	FEU3	Futures	97.766	97.78	97.766	97.77	1514.0
2010-11-15	FGBL	Futures	101.85	102.14	101.5	101.91	823349.0
2010-11-15	FGBM	Futures	105.75	105.91	105.62	105.78	493034.0
2010-11-15	FGBS	Futures	107.218	107.268	107.184	107.228	482156.0
2010-11-15	FGBX	Futures	104.27	104.67	103.42	104.09	3851.0
2010-11-15	FTDX	Futures	685.7	697.2	683.1	692.8	585.0
2010-11-15	FTI	Futures	275.65	278.58	274.76	277.9	15669.0
2010-11-15	FTUK	Futures	4002.0	4028.6	3969.1	4013.4	94437.0
2010-11-15	G	Futures	82.96	83.05	82.54	82.71	129691.0
2010-11-15	GF	Futures	285.103	287.096	285.103	286.598	2228.0
2010-11-15	GSCI	Futures	949.5	955.28	949.18	950.89	565.0
2010-11-15	HE	Futures	93.069	94.524	92.798	94.219	13721.0
2010-11-15	HG	Futures	5.1886	5.2767	5.1379	5.2387	44495.0
2010-11-15	HO	Futures	1.9947	2.0184	1.9939	2.0001	35062.0
2010-11-15	HRC	Futures	2437.0	2437.0	2437.0	2437.0	0.0
2010-11-15	J1	Futures	0.0152252	0.0152466	0.0150858	0.0151323	129606.0
2010-11-15	J7	Futures	0.015137	0.015141	0.014982	0.015028	346.0
2010-11-15	JB	Futures	121.52	121.57	120.81	120.81	6082.0
2010-11-15	KC	Futures	501.06	513.21	499.95	507.01	13442.0
2010-11-15	KE	Futures	3062.3	3109.23	3039.35	3056.04	10526.0
2010-11-15	L	Futures	98.135	98.155	98.106	98.145	29366.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time