PREVIEW / futures_daily / 2010-11-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-16.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-16	ES	Futures	1171.54	1171.54	1147.77	1151.44	3168883.0
2010-11-16	NQ	Futures	2411.51	2412.07	2362.47	2370.69	408237.0
2010-11-16	YM	Futures	10391.7	10393.6	10186.1	10220.5	169486.0
2010-11-16	CL	Futures	174.48	174.95	169.47	170.11	224785.0
2010-11-16	GC	Futures	1848.3	1854.4	1806.5	1819.2	296974.0
2010-11-16	ZN	Futures	102.844987	103.33534	102.638523	103.27082	1719535.0
2010-11-16	A6	Futures	0.82393	0.82745	0.81335	0.81671	132096.0
2010-11-16	AD	Futures	0.98064	0.98331	0.96558	0.96934	138584.0
2010-11-16	B	Futures	73.59	73.77	71.89	72.08	189949.0
2010-11-16	B6	Futures	1.6661	1.6697	1.6439	1.6481	148407.0
2010-11-16	BFX	Futures	3039.9	3043.0	3007.8	3009.4	827.0
2010-11-16	BR	Futures	0.24602	0.24602	0.24456	0.24461	143.0
2010-11-16	BZ	Futures	77.84	77.85	76.07	76.25	631.0
2010-11-16	C	Futures	1996.0	2014.0	1992.0	2008.0	4086.0
2010-11-16	CB	Futures	96.076	96.09	96.076	96.09	1.0
2010-11-16	CC	Futures	2277.0	2286.0	2234.0	2258.0	5747.0
2010-11-16	CT	Futures	117.44	120.6	113.21	113.21	6300.0
2010-11-16	DC	Futures	22.33	22.8	22.23	22.73	661.0
2010-11-16	DX	Futures	79.031	79.839	78.695	79.586	36687.0
2010-11-16	E1	Futures	1.33314	1.3359	1.31555	1.31857	50390.0
2010-11-16	E6	Futures	1.6061	1.61485	1.59025	1.59533	454019.0
2010-11-16	E7	Futures	1.594	1.6026	1.5783	1.5832	7061.0
2010-11-16	ED	Futures	94.7411	94.7506	94.7363	94.7411	231867.0
2010-11-16	ER	Futures	97.208	97.232	97.208	97.222	109851.0
2010-11-16	EW	Futures	829.3	829.5	811.0	815.2	33603.0
2010-11-16	FBTP	Futures	65.95	66.16	65.62	65.73	8731.0
2010-11-16	FCE	Futures	2570.9	2570.9	2508.3	2517.0	115452.0
2010-11-16	FDAX	Futures	7272.0	7288.7	7157.5	7182.2	186349.0
2010-11-16	FESX	Futures	1763.7	1766.2	1729.4	1738.1	1620611.0
2010-11-16	FEU3	Futures	97.775	97.79	97.775	97.785	14.0
2010-11-16	FGBL	Futures	101.66	101.92	101.2	101.33	1117346.0
2010-11-16	FGBM	Futures	105.62	105.85	105.44	105.51	558962.0
2010-11-16	FGBS	Futures	107.194	107.292	107.174	107.199	440608.0
2010-11-16	FGBX	Futures	103.44	104.04	102.6	102.89	4539.0
2010-11-16	FTDX	Futures	687.1	690.6	673.0	677.4	658.0
2010-11-16	FTI	Futures	276.77	276.93	272.67	273.07	63759.0
2010-11-16	FTUK	Futures	3990.5	4006.4	3902.4	3925.6	142249.0
2010-11-16	G	Futures	82.63	82.99	82.45	82.48	157384.0
2010-11-16	GF	Futures	286.971	287.096	283.733	286.099	2280.0
2010-11-16	GSCI	Futures	941.12	941.12	919.87	919.95	502.0
2010-11-16	HE	Futures	94.05	94.49	91.276	92.46	16865.0
2010-11-16	HG	Futures	5.22	5.2487	4.919	4.9751	61849.0
2010-11-16	HO	Futures	1.9982	1.9982	1.9458	1.9479	51236.0
2010-11-16	HRC	Futures	2437.0	2437.0	2437.0	2437.0	0.0
2010-11-16	J1	Futures	0.0151172	0.0151662	0.015028	0.0150846	131944.0
2010-11-16	J7	Futures	0.015006	0.015058	0.014927	0.014981	353.0
2010-11-16	JB	Futures	120.81	121.33	120.56	121.25	4824.0
2010-11-16	KC	Futures	507.01	510.11	487.8	490.52	15553.0
2010-11-16	KE	Futures	3052.91	3064.38	2874.55	2878.72	17991.0
2010-11-16	L	Futures	98.155	98.155	98.106	98.155	22549.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time