PREVIEW / futures_daily / 2010-11-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-11-17.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-11-17	ES	Futures	1152.42	1158.55	1149.97	1154.14	2021219.0
2010-11-17	NQ	Futures	2373.24	2391.66	2367.57	2377.77	260007.0
2010-11-17	YM	Futures	10223.3	10261.5	10204.7	10230.8	98209.0
2010-11-17	CL	Futures	170.15	170.79	165.61	166.41	354527.0
2010-11-17	GC	Futures	1822.8	1827.7	1807.9	1817.2	174178.0
2010-11-17	ZN	Futures	103.245012	103.490188	102.948219	103.128875	1279701.0
2010-11-17	A6	Futures	0.8168	0.82284	0.81369	0.8194	102037.0
2010-11-17	AD	Futures	0.96944	0.97261	0.9635	0.96736	88688.0
2010-11-17	B	Futures	72.06	72.36	70.58	70.85	208208.0
2010-11-17	B6	Futures	1.6484	1.6554	1.6456	1.6501	80762.0
2010-11-17	BFX	Futures	3000.2	3032.9	3000.2	3028.0	1173.0
2010-11-17	BR	Futures	0.24508	0.24691	0.24495	0.24672	170.0
2010-11-17	BZ	Futures	75.97	76.53	74.66	74.94	1014.0
2010-11-17	C	Futures	2005.0	2050.0	2001.0	2041.0	2980.0
2010-11-17	CB	Futures	95.521	95.521	94.424	94.701	25.0
2010-11-17	CC	Futures	2264.0	2322.0	2250.0	2302.0	7898.0
2010-11-17	CSC	Futures	3.378	3.378	3.378	3.378	8.0
2010-11-17	CT	Futures	112.58	114.27	108.13	109.1	6804.0
2010-11-17	DC	Futures	22.76	23.06	22.75	22.96	557.0
2010-11-17	DX	Futures	79.648	79.748	79.222	79.462	26651.0
2010-11-17	E1	Futures	1.3187	1.32881	1.31608	1.32382	39409.0
2010-11-17	E6	Futures	1.59509	1.60444	1.5919	1.59912	317980.0
2010-11-17	E7	Futures	1.5826	1.592	1.5798	1.587	5047.0
2010-11-17	ED	Futures	94.7411	94.753	94.7387	94.7482	141554.0
2010-11-17	ER	Futures	97.222	97.237	97.222	97.237	83150.0
2010-11-17	EW	Futures	815.6	822.1	814.3	819.5	20300.0
2010-11-17	FBTP	Futures	65.75	65.89	65.59	65.78	4573.0
2010-11-17	FCE	Futures	2533.8	2543.5	2509.0	2537.1	172595.0
2010-11-17	FDAX	Futures	7179.5	7221.5	7163.4	7212.9	131716.0
2010-11-17	FESX	Futures	1738.1	1752.5	1730.7	1750.0	1126663.0
2010-11-17	FEU3	Futures	97.79	97.8	97.79	97.8	46.0
2010-11-17	FGBL	Futures	101.49	101.78	101.31	101.58	926504.0
2010-11-17	FGBM	Futures	105.57	105.79	105.47	105.58	487945.0
2010-11-17	FGBS	Futures	107.199	107.297	107.199	107.263	367114.0
2010-11-17	FGBX	Futures	103.44	103.71	102.66	103.4	4845.0
2010-11-17	FTDX	Futures	686.2	686.6	675.6	684.4	680.0
2010-11-17	FTI	Futures	273.11	275.28	272.43	274.84	41941.0
2010-11-17	FTUK	Futures	3922.8	3942.2	3905.9	3931.5	89336.0
2010-11-17	G	Futures	82.56	82.87	82.49	82.69	123158.0
2010-11-17	GF	Futures	285.85	286.847	284.729	285.85	1573.0
2010-11-17	GSCI	Futures	918.32	926.06	909.37	910.18	278.0
2010-11-17	HE	Futures	92.46	93.432	91.896	92.993	8672.0
2010-11-17	HG	Futures	4.9677	5.0291	4.8136	4.9777	53717.0
2010-11-17	HO	Futures	1.9479	1.9529	1.9034	1.9133	6669.0
2010-11-17	HRC	Futures	2391.9	2391.9	2391.9	2391.9	0.0
2010-11-17	J1	Futures	0.0150695	0.015131	0.0150368	0.0150871	91282.0
2010-11-17	J7	Futures	0.014959	0.015026	0.014935	0.014984	122.0
2010-11-17	JB	Futures	121.22	121.34	120.85	120.85	3210.0
2010-11-17	KC	Futures	491.14	498.09	485.19	494.62	7292.0
2010-11-17	KE	Futures	2884.98	2962.17	2856.82	2901.67	14056.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time